DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00123000 | 2024-06-24 11:52AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,006 | 25.00% |
| DXCM240705C00123000 | 2024-06-25 3:24PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | -0.20 | -66.67% | 3 | 18 | 12.50% |
| DXCM240712C00123000 | 2024-06-24 10:32AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| DXCM240726C00123000 | 2024-06-21 10:16AM EDT | 2024-07-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00123000 | 2024-06-25 9:39AM EDT | 2024-06-28 | 13.40 | 0.00 | 0.00 | +5.30 | +65.43% | 5 | 8 | 0.00% |
| DXCM240705P00123000 | 2024-06-13 10:06AM EDT | 2024-07-05 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.