DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00123000 | 2024-06-13 12:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| DXCM240628C00123000 | 2024-06-14 2:36PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,006 | 6.25% |
| DXCM240705C00123000 | 2024-06-13 1:28PM EDT | 2024-07-05 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DXCM240712C00123000 | 2024-06-14 9:53AM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| DXCM240726C00123000 | 2024-06-07 12:53PM EDT | 2024-07-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 175 | 175 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00123000 | 2024-06-12 10:29AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DXCM240628P00123000 | 2024-06-14 12:12PM EDT | 2024-06-28 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DXCM240705P00123000 | 2024-06-13 10:06AM EDT | 2024-07-05 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.