New Zealand markets open in 9 hours 17 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.31-0.26 (-0.24%)
At close: 04:00PM EDT
109.00 -1.31 (-1.18%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240628C001230002024-06-24 11:52AM EDT2024-06-280.100.000.000.00-11,00625.00%
DXCM240705C001230002024-06-25 3:24PM EDT2024-07-050.100.000.00-0.20-66.67%31812.50%
DXCM240712C001230002024-06-24 10:32AM EDT2024-07-120.450.000.000.00-1712.50%
DXCM240726C001230002024-06-21 10:16AM EDT2024-07-262.050.000.000.00-11766.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240628P001230002024-06-25 9:39AM EDT2024-06-2813.400.000.00+5.30+65.43%580.00%
DXCM240705P001230002024-06-13 10:06AM EDT2024-07-058.700.000.000.00-410.00%