New Zealand markets open in 9 hours 5 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.31-0.26 (-0.24%)
At close: 04:00PM EDT
109.00 -1.31 (-1.18%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240628C001240002024-06-24 11:35AM EDT2024-06-280.090.000.000.00-35025.00%
DXCM240705C001240002024-06-24 12:54PM EDT2024-07-050.140.000.000.00-5512.50%
DXCM240726C001240002024-06-24 3:13PM EDT2024-07-260.940.000.000.00-2812.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240628P001240002024-06-24 12:10PM EDT2024-06-2812.100.000.000.00-100.00%
DXCM240705P001240002024-05-24 11:06AM EDT2024-07-053.205.909.500.00-440.00%
DXCM240802P001240002024-06-17 3:31PM EDT2024-08-029.820.000.000.00--10.00%