DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:124.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00124000 | 2024-06-17 9:52AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 30 | 20 | 42.87% |
| DXCM240628C00124000 | 2024-06-17 10:48AM EDT | 2024-06-28 | 1.05 | 0.95 | 1.05 | +0.55 | +110.00% | 2 | 17 | 40.60% |
| DXCM240705C00124000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 0.99 | 1.25 | 1.45 | 0.00 | - | 1 | 2 | 37.11% |
| DXCM240726C00124000 | 2024-06-17 9:37AM EDT | 2024-07-26 | 3.00 | 2.90 | 3.70 | +0.55 | +22.45% | 1 | 3 | 42.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00124000 | 2024-06-11 9:47AM EDT | 2024-06-21 | 7.31 | 6.80 | 8.20 | 0.00 | - | 2 | 22 | 62.65% |
| DXCM240628P00124000 | 2024-06-05 11:56AM EDT | 2024-06-28 | 6.42 | 7.60 | 8.00 | 0.00 | - | 8 | 18 | 37.16% |
| DXCM240705P00124000 | 2024-05-24 11:06AM EDT | 2024-07-05 | 3.20 | 6.90 | 8.20 | 0.00 | - | 4 | 4 | 32.15% |
© 2024 Yahoo. All rights reserved.