DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00124000 | 2024-06-24 11:35AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 25.00% |
| DXCM240705C00124000 | 2024-06-24 12:54PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| DXCM240726C00124000 | 2024-06-24 3:13PM EDT | 2024-07-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00124000 | 2024-06-24 12:10PM EDT | 2024-06-28 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240705P00124000 | 2024-05-24 11:06AM EDT | 2024-07-05 | 3.20 | 5.90 | 9.50 | 0.00 | - | 4 | 4 | 0.00% |
| DXCM240802P00124000 | 2024-06-17 3:31PM EDT | 2024-08-02 | 9.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.