New Zealand markets open in 10 hours

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.95+2.14 (+1.88%)
At close: 04:00PM EDT
115.10 -0.85 (-0.73%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240621C001280002024-06-04 9:50AM EDT2024-06-210.500.000.000.00-113125.00%
DXCM240628C001280002024-06-05 9:41AM EDT2024-06-280.920.000.000.00-11812.50%
DXCM240712C001280002024-06-06 3:27PM EDT2024-07-121.090.000.000.00--26.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240621P001280002024-06-10 1:19PM EDT2024-06-2112.620.000.000.00-4350.00%
DXCM240628P001280002024-06-10 1:19PM EDT2024-06-2812.800.000.000.00-430.00%