New Zealand markets open in 9 hours 16 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.31-0.26 (-0.24%)
At close: 04:00PM EDT
109.00 -1.31 (-1.18%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240628C001290002024-06-17 10:55AM EDT2024-06-280.380.000.000.00-42450.00%
DXCM240705C001290002024-05-30 10:24AM EDT2024-07-054.500.000.000.00-4925.00%
DXCM240712C001290002024-05-30 1:46PM EDT2024-07-122.550.000.000.00-4412.50%
DXCM240802C001290002024-06-25 10:42AM EDT2024-08-021.060.000.00-1.32-55.46%1112.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240628P001290002024-05-30 1:43PM EDT2024-06-289.200.000.000.00-400.00%
DXCM240705P001290002024-05-24 2:31PM EDT2024-07-055.2012.1013.000.00-26260.00%