DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:129.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00129000 | 2024-06-12 12:49PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| DXCM240628C00129000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| DXCM240705C00129000 | 2024-05-30 10:24AM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| DXCM240712C00129000 | 2024-05-30 1:46PM EDT | 2024-07-12 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00129000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 11.72 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| DXCM240628P00129000 | 2024-05-30 1:43PM EDT | 2024-06-28 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DXCM240705P00129000 | 2024-05-24 2:31PM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.