DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00129000 | 2024-06-17 10:55AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| DXCM240705C00129000 | 2024-05-30 10:24AM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| DXCM240712C00129000 | 2024-05-30 1:46PM EDT | 2024-07-12 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| DXCM240802C00129000 | 2024-06-25 10:42AM EDT | 2024-08-02 | 1.06 | 0.00 | 0.00 | -1.32 | -55.46% | 1 | 1 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00129000 | 2024-05-30 1:43PM EDT | 2024-06-28 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DXCM240705P00129000 | 2024-05-24 2:31PM EDT | 2024-07-05 | 5.20 | 12.10 | 13.00 | 0.00 | - | 26 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.