DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00134000 | 2024-05-28 2:01PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| DXCM240628C00134000 | 2024-05-31 12:38PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00134000 | 2024-05-22 10:59AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.