DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920C00175000 | 2024-06-03 3:50PM EDT | 2024-09-20 | 0.25 | 0.05 | 1.45 | 0.00 | - | 1 | 86 | 54.69% |
| DXCM241115C00175000 | 2024-06-10 12:54PM EDT | 2024-11-15 | 0.80 | 0.30 | 2.50 | 0.00 | - | 1 | 81 | 56.38% |
| DXCM241220C00175000 | 2024-05-24 3:00PM EDT | 2024-12-20 | 2.65 | 0.90 | 1.25 | 0.00 | - | 16 | 16 | 42.30% |
| DXCM250117C00175000 | 2024-06-06 3:07PM EDT | 2025-01-17 | 1.55 | 0.95 | 1.25 | 0.00 | - | 2 | 899 | 39.27% |
| DXCM250620C00175000 | 2024-05-31 10:51AM EDT | 2025-06-20 | 4.70 | 3.10 | 3.70 | 0.00 | - | 22 | 221 | 39.67% |
| DXCM260116C00175000 | 2024-06-28 10:15AM EDT | 2026-01-16 | 7.43 | 7.10 | 7.60 | +0.01 | +0.13% | 10 | 17 | 40.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00175000 | 2024-05-16 9:34AM EDT | 2024-09-20 | 45.35 | 57.40 | 61.20 | 0.00 | - | - | 0 | 0.00% |
| DXCM241115P00175000 | 2024-03-25 2:32PM EDT | 2024-11-15 | 38.50 | 39.10 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM250117P00175000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 45.65 | 55.20 | 58.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.