DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920C00180000 | 2024-06-20 12:51PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.40 | 0.00 | - | 5 | 335 | 56.59% |
| DXCM241115C00180000 | 2024-05-20 3:44PM EDT | 2024-11-15 | 1.95 | 0.50 | 0.85 | 0.00 | - | 5 | 7 | 45.56% |
| DXCM241220C00180000 | 2024-05-23 2:08PM EDT | 2024-12-20 | 1.90 | 0.70 | 1.05 | 0.00 | - | 361 | 334 | 42.60% |
| DXCM250117C00180000 | 2024-06-24 1:29PM EDT | 2025-01-17 | 0.70 | 0.75 | 1.10 | 0.00 | - | 9 | 1,133 | 39.95% |
| DXCM250620C00180000 | 2024-06-07 11:27AM EDT | 2025-06-20 | 3.40 | 2.50 | 3.20 | 0.00 | - | 1 | 688 | 39.50% |
| DXCM260116C00180000 | 2024-06-28 12:25PM EDT | 2026-01-16 | 6.52 | 4.50 | 6.90 | -1.63 | -20.00% | 1 | 139 | 40.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00180000 | 2024-05-15 9:54AM EDT | 2024-09-20 | 52.15 | 63.70 | 67.70 | 0.00 | - | - | 0 | 61.91% |
| DXCM241115P00180000 | 2024-03-19 2:50PM EDT | 2024-11-15 | 47.50 | 44.70 | 48.80 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM250117P00180000 | 2024-01-24 2:20PM EDT | 2025-01-17 | 53.80 | 61.70 | 65.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.