DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117C00065000 | 2023-11-28 10:59AM EDT | 2025-01-17 | 54.90 | 63.60 | 66.10 | 0.00 | - | 2 | 13 | 156.42% |
| DXCM250620C00065000 | 2024-06-14 11:13AM EDT | 2025-06-20 | 55.37 | 48.80 | 51.00 | 0.00 | - | - | 2 | 57.85% |
| DXCM260116C00065000 | 2024-04-26 12:45PM EDT | 2026-01-16 | 70.70 | 68.40 | 71.80 | 0.00 | - | 1 | 4 | 110.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00065000 | 2023-11-22 3:28PM EDT | 2024-11-15 | 2.85 | 0.50 | 3.50 | 0.00 | - | 1 | 132 | 69.82% |
| DXCM250117P00065000 | 2024-04-26 12:28PM EDT | 2025-01-17 | 0.75 | 0.20 | 1.75 | 0.00 | - | 2 | 395 | 56.02% |
| DXCM250620P00065000 | 2024-06-14 12:16PM EDT | 2025-06-20 | 1.55 | 1.60 | 1.85 | 0.00 | - | - | 3 | 43.04% |
| DXCM260116P00065000 | 2024-06-06 12:47PM EDT | 2026-01-16 | 3.11 | 3.00 | 3.50 | 0.00 | - | 1 | 2 | 41.72% |
| DXCM260618P00065000 | 2024-06-03 3:18PM EDT | 2026-06-18 | 4.07 | 3.90 | 4.60 | 0.00 | - | 1 | 0 | 40.88% |
| DXCM261218P00065000 | 2024-06-03 3:18PM EDT | 2026-12-18 | 4.77 | 4.60 | 5.80 | 0.00 | - | 1 | 1 | 39.99% |
© 2024 Yahoo. All rights reserved.