DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240719C00070000 | 2024-06-20 9:43AM EDT | 2024-07-19 | 46.65 | 41.20 | 46.00 | 0.00 | - | - | 1 | 103.71% |
| DXCM241115C00070000 | 2024-05-30 1:49PM EDT | 2024-11-15 | 51.30 | 42.70 | 47.50 | 0.00 | - | 4 | 5 | 62.31% |
| DXCM250117C00070000 | 2024-02-07 4:21PM EDT | 2025-01-17 | 61.50 | 67.60 | 71.20 | 0.00 | - | 2 | 24 | 178.05% |
| DXCM260116C00070000 | 2024-05-06 1:22PM EDT | 2026-01-16 | 68.07 | 56.30 | 58.00 | 0.00 | - | 2 | 10 | 70.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00070000 | 2024-01-26 11:26AM EDT | 2024-09-20 | 1.21 | 0.75 | 1.10 | 0.00 | - | 10 | 10 | 68.68% |
| DXCM241115P00070000 | 2024-05-30 11:49AM EDT | 2024-11-15 | 0.35 | 0.20 | 1.80 | 0.00 | - | 38 | 287 | 54.20% |
| DXCM250117P00070000 | 2024-06-28 1:59PM EDT | 2025-01-17 | 0.80 | 0.50 | 1.00 | -0.05 | -5.88% | 3 | 375 | 45.00% |
| DXCM250620P00070000 | 2024-06-14 12:16PM EDT | 2025-06-20 | 2.10 | 1.90 | 2.35 | 0.00 | - | 6 | 9 | 42.76% |
| DXCM260116P00070000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.