DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117C00075000 | 2024-02-14 4:27PM EDT | 2025-01-17 | 48.09 | 59.70 | 61.80 | 0.00 | - | 1 | 313 | 146.51% |
| DXCM250620C00075000 | 2024-05-23 9:31AM EDT | 2025-06-20 | 60.00 | 46.80 | 50.50 | 0.00 | - | 1 | 2 | 69.25% |
| DXCM260116C00075000 | 2024-06-24 12:50PM EDT | 2026-01-16 | 47.30 | 46.50 | 51.50 | 0.00 | - | 4 | 8 | 55.91% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00075000 | 2024-05-07 2:53PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 19 | 51.07% |
| DXCM241115P00075000 | 2024-01-30 2:49PM EDT | 2024-11-15 | 2.40 | 1.95 | 2.10 | 0.00 | - | 1 | 26 | 57.93% |
| DXCM250117P00075000 | 2024-06-12 3:50PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.30 | 0.00 | - | 10 | 1,741 | 42.43% |
| DXCM250620P00075000 | 2024-06-25 2:24PM EDT | 2025-06-20 | 3.05 | 2.55 | 3.10 | 0.00 | - | 2 | 173 | 41.64% |
| DXCM260116P00075000 | 2024-06-25 11:10AM EDT | 2026-01-16 | 4.80 | 4.20 | 5.10 | 0.00 | - | 67 | 121 | 39.84% |
© 2024 Yahoo. All rights reserved.