Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXCM250117C00092500 | 2023-12-12 12:33PM EDT | 2025-01-17 | 39.18 | 40.60 | 43.50 | 0.00 | - | - | 0 | 102.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXCM241115P00092500 | 2024-04-08 2:33PM EDT | 2024-11-15 | 1.95 | 1.85 | 2.00 | 0.00 | - | 1 | 303 | 34.58% |
DXCM250117P00092500 | 2024-06-25 3:46PM EDT | 2025-01-17 | 4.30 | 3.60 | 4.00 | 0.00 | - | 1 | 151 | 38.02% |
DXCM260116P00092500 | 2024-06-12 3:15PM EDT | 2026-01-16 | 8.90 | 8.90 | 9.60 | 0.00 | - | 800 | 526 | 35.92% |