DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115C00097500 | 2024-03-25 2:54PM EDT | 2024-11-15 | 47.90 | 43.50 | 46.90 | 0.00 | - | 2 | 5 | 146.02% |
| DXCM250117C00097500 | 2024-06-13 10:13AM EDT | 2025-01-17 | 25.65 | 23.50 | 24.10 | 0.00 | - | 1 | 2 | 47.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00097500 | 2024-06-24 10:27AM EDT | 2024-11-15 | 3.90 | 3.60 | 3.90 | 0.00 | - | 21 | 219 | 38.07% |
| DXCM250117P00097500 | 2024-06-26 3:52PM EDT | 2025-01-17 | 5.19 | 4.90 | 5.20 | 0.00 | - | 26 | 176 | 36.62% |
| DXCM260116P00097500 | 2024-06-24 11:46AM EDT | 2026-01-16 | 11.50 | 10.50 | 11.30 | 0.00 | - | 14 | 390 | 34.96% |
© 2024 Yahoo. All rights reserved.