DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 9 | 34 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 20 | 107 |
| 26.50 | 0.00 | - | - | 1 | 100.00 | 0.34 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 103.00 | 0.10 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 104.00 | 0.18 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 86 | 167 |
| - | - | - | - | - | 106.00 | 0.25 | +0.02 | +8.70% | 5 | 4 |
| - | - | - | - | - | 107.00 | 0.58 | +0.01 | +1.75% | 1 | 9 |
| - | - | - | - | - | 108.00 | 0.60 | -0.25 | -29.41% | 13 | 37 |
| - | - | - | - | - | 109.00 | 0.94 | -0.26 | -21.67% | 5 | 92 |
| 1.75 | -0.33 | -15.87% | 17 | 27 | 110.00 | 1.30 | -0.20 | -13.33% | 101 | 346 |
| 1.23 | -0.35 | -22.15% | 3 | 8 | 111.00 | 1.70 | -0.33 | -16.26% | 11 | 102 |
| - | - | - | - | - | 112.00 | 1.95 | -0.68 | -25.86% | 1 | 48 |
| 0.70 | -0.36 | -33.96% | 9 | 55 | 113.00 | 3.07 | -0.27 | -8.08% | 12 | 1,011 |
| 0.37 | -0.63 | -63.00% | 102 | 9 | 114.00 | 3.90 | -0.27 | -6.47% | 3 | 499 |
| 0.25 | -0.10 | -28.57% | 25 | 148 | 115.00 | 4.70 | -0.20 | -4.08% | 22 | 79 |
| 0.22 | -0.17 | -43.59% | 125 | 301 | 116.00 | 5.65 | -0.06 | -1.05% | 2 | 256 |
| 0.15 | 0.00 | - | 60 | 231 | 117.00 | 6.55 | -0.25 | -3.68% | 2 | 136 |
| 0.14 | -0.06 | -30.00% | 1 | 171 | 118.00 | 7.90 | 0.00 | - | 6 | 69 |
| 0.10 | 0.00 | - | 11 | 513 | 119.00 | 7.50 | 0.00 | - | 3 | 42 |
| 0.15 | +0.05 | +50.00% | 1 | 771 | 120.00 | 8.92 | +1.52 | +20.54% | 1 | 19 |
| 0.07 | -0.03 | -30.00% | 1 | 744 | 121.00 | 11.34 | +9.44 | +496.84% | 2 | 20 |
| 0.10 | 0.00 | - | 62 | 333 | 122.00 | 11.94 | +5.19 | +76.89% | 12 | 13 |
| 0.10 | 0.00 | - | 1 | 1,006 | 123.00 | 13.40 | +5.30 | +65.43% | 5 | 4 |
| 0.09 | 0.00 | - | 3 | 50 | 124.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 46 | 125.00 | 12.83 | 0.00 | - | 3 | 5 |
| 0.24 | +0.19 | +380.00% | 2 | 27 | 126.00 | 11.02 | 0.00 | - | 1 | 8 |
| 0.40 | 0.00 | - | 2 | 16 | 127.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.05 | -0.10 | -66.67% | 2 | 21 | 128.00 | 12.80 | 0.00 | - | 4 | 3 |
| 0.38 | 0.00 | - | 4 | 24 | 129.00 | 9.20 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 102 | 279 | 130.00 | 13.40 | 0.00 | - | 14 | 3 |
| 0.05 | 0.00 | - | 286 | 2,909 | 131.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 41 | 60 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 221 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 134.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 11 | 65 | 135.00 | 9.30 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 14 | 20 | 136.00 | 20.97 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 100 | 15 | 137.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 254 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 14 | 139.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 6 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 23 | 29 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 191 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 513 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 139 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 40 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.