DXP Enterprises, Inc. (DXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240719C00050000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 141.21% |
| DXPE240816C00050000 | 2024-06-20 10:23AM EDT | 2024-08-16 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 79.49% |
| DXPE241115C00050000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 4.50 | 0.60 | 5.00 | 0.00 | - | 1 | 3 | 69.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240719P00050000 | 2024-06-10 9:53AM EDT | 2024-07-19 | 3.77 | 4.90 | 9.00 | 0.00 | - | 2 | 2 | 73.83% |
| DXPE241115P00050000 | 2024-06-10 3:40PM EDT | 2024-11-15 | 5.70 | 6.40 | 10.00 | 0.00 | - | 1 | 2 | 56.45% |
© 2024 Yahoo. All rights reserved.