GrafTech International Ltd. (EAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240719C00000500 | 2024-06-25 3:42PM EDT | 0.50 | 0.60 | 0.20 | 1.10 | 0.00 | - | 10 | 15 | 603.13% |
| EAF240719C00001000 | 2024-06-28 2:34PM EDT | 1.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 452 | 2,027 | 96.88% |
| EAF240719C00001500 | 2024-06-18 9:42AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,344 | 156.25% |
| EAF240719C00002000 | 2024-06-04 12:52PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 8,000 | 218.75% |
| EAF240719C00002500 | 2024-05-30 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4,755 | 350.00% |
| EAF240719C00005000 | 2024-01-05 11:23AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 187 | 443.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240719P00001000 | 2024-06-27 10:03AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 59 | 90.63% |
| EAF240719P00001500 | 2024-06-13 1:33PM EDT | 1.50 | 0.30 | 0.40 | 0.65 | 0.00 | - | 1 | 3,310 | 284.38% |
| EAF240719P00002000 | 2024-06-04 11:51AM EDT | 2.00 | 0.55 | 0.85 | 1.20 | 0.00 | - | 2 | 0 | 418.75% |
| EAF240719P00002500 | 2024-06-14 3:11PM EDT | 2.50 | 1.40 | 1.40 | 1.65 | 0.00 | - | 2 | 16 | 412.50% |
© 2024 Yahoo. All rights reserved.