GrafTech International Ltd. (EAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF241018C00001000 | 2024-06-28 1:57PM EDT | 1.00 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 4 | 7 | 100.00% |
| EAF241018C00001500 | 2024-06-26 9:30AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 82.81% |
| EAF241018C00002000 | 2024-06-17 1:51PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 444 | 142.19% |
| EAF241018C00002500 | 2024-05-10 10:56AM EDT | 2.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 149.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF241018P00001000 | 2024-04-03 2:49PM EDT | 1.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 171.88% |
| EAF241018P00001500 | 2024-04-03 2:45PM EDT | 1.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 0.00% |
| EAF241018P00002000 | 2024-06-12 2:44PM EDT | 2.00 | 0.75 | 0.90 | 1.15 | 0.00 | - | 2 | 17 | 152.34% |
| EAF241018P00002500 | 2024-04-15 9:30AM EDT | 2.50 | 0.85 | 0.40 | 1.15 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.