GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF241220C00000500 | 2024-06-17 3:17PM EDT | 0.50 | 0.60 | 0.20 | 1.20 | 0.00 | - | 1 | 15 | 242.19% |
| EAF241220C00001000 | 2024-06-26 11:25AM EDT | 1.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 91 | 109.38% |
| EAF241220C00001500 | 2024-06-18 9:30AM EDT | 1.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 349 | 107.81% |
| EAF241220C00002000 | 2024-05-22 9:32AM EDT | 2.00 | 0.60 | 0.05 | 0.20 | 0.00 | - | 5 | 43 | 124.22% |
| EAF241220C00002500 | 2024-06-25 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 962 | 118.75% |
| EAF241220C00005000 | 2024-05-31 3:52PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 1,141 | 178.13% |
| EAF241220C00007500 | 2024-04-22 2:01PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EAF241220C00010000 | 2024-03-06 4:52PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF241220P00000500 | 2024-03-14 3:13PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 164.06% |
| EAF241220P00001000 | 2024-06-14 11:39AM EDT | 1.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 71 | 1,298 | 137.50% |
| EAF241220P00001500 | 2024-05-31 11:46AM EDT | 1.50 | 0.30 | 0.20 | 0.95 | 0.00 | - | 10 | 16 | 64.06% |
| EAF241220P00002000 | 2024-04-22 1:37PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAF241220P00002500 | 2024-04-22 1:36PM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAF241220P00005000 | 2024-04-18 1:30PM EDT | 5.00 | 3.50 | 3.00 | 3.50 | 0.00 | - | 1 | 10 | 0.00% |
| EAF241220P00007500 | 2023-11-10 2:44PM EDT | 7.50 | 5.10 | 4.60 | 5.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.