GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240719C00002500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4,755 | 340.63% |
| EAF241018C00002500 | 2024-05-10 10:56AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 150.00% |
| EAF241220C00002500 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 962 | 120.31% |
| EAF250117C00002500 | 2024-06-12 12:29PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 10 | 122.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240719P00002500 | 2024-06-14 3:11PM EDT | 2024-07-19 | 1.40 | 1.50 | 1.65 | 0.00 | - | 2 | 16 | 262.50% |
| EAF241018P00002500 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.85 | 0.40 | 1.15 | 0.00 | - | - | 25 | 0.00% |
| EAF241220P00002500 | 2024-04-22 1:36PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.