GrafTech International Ltd. (EAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF241220C00005000 | 2024-09-27 12:32PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,141 | 171.88% |
| EAF250117C00005000 | 2024-09-17 1:51PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 279.69% |
| EAF251219C00005000 | 2024-08-22 2:08PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 305 | 100.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF241220P00005000 | 2024-04-18 1:30PM EDT | 2024-12-20 | 3.50 | 3.00 | 3.50 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.