eBay Inc (EBA.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 125 |
| 03 Jul 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | - |
| 02 Jul 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - |
| 01 Jul 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | - |
| 28 Jun 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 27 Jun 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| 26 Jun 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| 25 Jun 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
| 24 Jun 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | - |
| 21 Jun 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | - |
| 20 Jun 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| 19 Jun 2024 | 50.77 | 51.59 | 50.77 | 51.59 | 51.59 | 125 |
| 18 Jun 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| 17 Jun 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| 14 Jun 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| 13 Jun 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | - |
| 12 Jun 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| 11 Jun 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - |
| 10 Jun 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 15 |
| 07 Jun 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | - |
| 06 Jun 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
| 05 Jun 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
| 04 Jun 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | - |
| 03 Jun 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - |
| 31 May 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| 31 May 2024 | 0.27 Dividend | |||||
| 30 May 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 47.77 | - |
| 29 May 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.35 | - |
| 28 May 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.56 | - |
| 27 May 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 49.82 | - |
| 24 May 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 48.46 | - |
| 23 May 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.66 | - |
| 22 May 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 47.75 | - |
| 21 May 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 46.76 | - |
| 20 May 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 46.98 | - |
| 17 May 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.21 | - |
| 16 May 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 47.84 | - |
| 15 May 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 47.81 | - |
| 14 May 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 47.83 | - |
| 13 May 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.08 | - |
| 10 May 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.38 | - |
| 09 May 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 45.82 | - |
| 08 May 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.20 | - |
| 07 May 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.52 | - |
| 06 May 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 45.80 | - |
| 03 May 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.66 | - |
| 02 May 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 45.75 | - |
| 30 Apr 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 48.95 | - |
| 29 Apr 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.22 | - |
| 26 Apr 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.00 | - |
| 25 Apr 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.16 | - |
| 24 Apr 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 47.73 | - |
| 23 Apr 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.47 | - |
| 22 Apr 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.14 | - |
| 19 Apr 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.42 | - |
| 18 Apr 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.29 | - |
| 17 Apr 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 46.93 | - |
| 16 Apr 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.56 | - |
| 15 Apr 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 47.94 | - |
| 12 Apr 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.11 | - |
| 11 Apr 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 48.45 | - |
| 10 Apr 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.53 | - |
| 09 Apr 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.20 | - |
| 08 Apr 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.71 | - |
| 05 Apr 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.16 | - |
| 04 Apr 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.53 | - |
| 03 Apr 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 47.72 | - |
| 02 Apr 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.34 | - |
| 28 Mar 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.68 | - |
| 27 Mar 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.40 | - |
| 26 Mar 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 46.94 | - |
| 25 Mar 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.35 | - |
| 22 Mar 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.64 | - |
| 21 Mar 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 47.28 | - |
| 20 Mar 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.28 | - |
| 19 Mar 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 46.92 | - |
| 18 Mar 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.73 | - |
| 15 Mar 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 47.62 | - |
| 14 Mar 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.52 | - |
| 13 Mar 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.28 | - |
| 12 Mar 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 46.90 | - |
| 11 Mar 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.66 | - |
| 08 Mar 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 44.98 | - |
| 08 Mar 2024 | 0.27 Dividend | |||||
| 07 Mar 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 45.67 | - |
| 06 Mar 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 45.59 | - |
| 05 Mar 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 44.51 | - |
| 04 Mar 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 43.74 | - |
| 01 Mar 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.26 | - |
| 29 Feb 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 43.54 | - |
| 28 Feb 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.52 | - |
| 27 Feb 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 39.80 | - |
| 26 Feb 2024 | 40.10 | 40.59 | 40.10 | 40.59 | 40.13 | 80 |
| 23 Feb 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.43 | - |
| 22 Feb 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.14 | - |
| 21 Feb 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 39.76 | - |
| 20 Feb 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.25 | - |
| 19 Feb 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 39.79 | - |
| 16 Feb 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.11 | - |
| 15 Feb 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 38.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.