New Zealand markets closed

eBay Inc. (EBA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
49.63-0.49 (-0.97%)
As of 08:03AM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202449.6349.6349.6349.6349.6325
27 Jun 202450.1250.1250.1250.1250.12-
26 Jun 202450.3950.3950.2050.2050.2025
25 Jun 202450.2850.2850.2850.2850.2835
24 Jun 202450.6850.6850.6850.6850.68200
21 Jun 202450.2450.3750.2450.3550.35340
20 Jun 202451.9851.9850.2250.2250.22395
19 Jun 202450.7851.8150.7851.6351.633,599
18 Jun 202449.5249.5249.5249.5249.52-
17 Jun 202448.6948.6948.6948.6948.69-
14 Jun 202450.0650.1550.0650.1550.15102
13 Jun 202449.0949.8549.0949.8549.8531
12 Jun 202449.2549.4149.1349.1349.13102
11 Jun 202449.2849.4249.2849.4249.42172
10 Jun 202449.3149.3148.9749.3149.31562
07 Jun 202448.9449.1048.9449.1049.101
06 Jun 202448.6749.6748.6749.2849.28812
05 Jun 202449.4449.4449.4449.4449.44-
04 Jun 202449.0949.1949.0949.1549.15265
03 Jun 202450.0150.2849.3449.3449.341,313
31 May 202448.9448.9448.9448.9448.94-
31 May 20240.27 Dividend
30 May 202448.0648.0648.0248.0247.7550
29 May 202448.6348.6348.6348.6348.36-
28 May 202449.8550.4248.6648.6648.39320
27 May 202450.1050.1949.9650.0749.79562
24 May 202448.7250.0148.7250.0149.73440
23 May 202448.9348.9348.8548.8548.58131
22 May 202448.0348.2048.0348.2047.93100
21 May 202447.0648.0047.0647.9447.6780
20 May 202447.4247.4247.4247.4247.1680
17 May 202448.4248.6448.4248.6448.3715
16 May 202448.1248.3048.1248.1247.85283
15 May 202447.9848.1347.9447.9447.68148
14 May 202448.1048.1048.1048.1047.83-
13 May 202447.3547.3547.3547.3547.09-
10 May 202446.6846.8846.6846.8846.6250
09 May 202446.0646.0646.0646.0645.80-
08 May 202446.4646.4646.4646.4646.20-
07 May 202445.6546.5145.6546.5146.243,134
06 May 202446.0146.1946.0146.1945.931
03 May 202445.9245.9245.9145.9145.6510
02 May 202446.0347.0146.0346.2846.011,125
30 Apr 202449.1749.1949.1749.1948.92100
29 Apr 202448.6348.6348.5648.5648.29220
26 Apr 202448.2748.2748.2748.2748.00-
25 Apr 202447.3847.3847.3847.3847.12-
24 Apr 202448.0148.0148.0148.0147.74-
23 Apr 202447.7547.7547.7547.7547.48-
22 Apr 202447.4347.4347.4347.4347.1621
19 Apr 202446.6746.6746.6746.6746.40-
18 Apr 202447.5647.8147.4947.8147.5550
17 Apr 202447.2447.2447.2447.2446.98-
16 Apr 202447.8147.8846.9746.9746.7160
15 Apr 202448.2248.2648.2248.2647.9830
12 Apr 202448.4048.4048.4048.4048.12-
11 Apr 202448.7848.7848.7848.7848.50-
10 Apr 202447.8148.6647.8148.6648.39250
09 Apr 202447.4147.4147.4147.4147.14-
08 Apr 202447.9747.9747.9747.9747.7040
05 Apr 202447.4247.4247.4247.4247.1635
04 Apr 202447.8347.8347.7047.7047.43197
03 Apr 202447.9948.0647.9948.0647.79140
02 Apr 202448.7548.7548.5348.5348.261,600
28 Mar 202448.0648.9448.0648.9448.66316
27 Mar 202446.6747.4246.6747.4247.1515
26 Mar 202447.2147.2147.2147.2146.94-
25 Mar 202447.7047.7047.2247.2246.96336
22 Mar 202447.8848.3347.7447.7447.47211
21 Mar 202447.5847.8447.5847.6847.4193
20 Mar 202447.5547.8347.5547.8347.56300
19 Mar 202447.1947.1947.1947.1946.92-
18 Mar 202448.0048.1947.7647.7647.49157
15 Mar 202447.8847.9847.7447.7447.47206
14 Mar 202447.7848.1347.7847.9247.65516
13 Mar 202446.6746.6746.6746.6746.4010
12 Mar 202447.1747.3147.1747.2847.01205
11 Mar 202445.9647.0845.9646.9146.65626
08 Mar 202445.2246.2445.2246.2445.9830
08 Mar 20240.27 Dividend
07 Mar 202446.1646.4446.1646.4445.91198
06 Mar 202446.0346.4946.0346.4945.9645
05 Mar 202445.0546.3045.0546.3045.77279
04 Mar 202444.2445.0344.2444.7844.27148
01 Mar 202443.7444.1643.7444.1643.66322
29 Feb 202444.0444.0443.4443.8743.36500
28 Feb 202442.0043.2842.0043.2842.79670
27 Feb 202440.3340.9640.3340.9640.49452
26 Feb 202440.1040.1040.1040.1039.6425
23 Feb 202440.8540.8539.9940.6540.1962
22 Feb 202440.6340.6940.4740.6940.22450
21 Feb 202440.2240.7540.2240.7540.2975
20 Feb 202439.7039.7039.7039.7039.25-
19 Feb 202440.4440.4439.9339.9339.47482
16 Feb 202439.5640.1539.5640.1539.69145
15 Feb 202439.2839.3639.2839.3638.91600
14 Feb 202438.3839.0938.3839.0938.64215
13 Feb 202440.3840.3838.7838.7838.3330
12 Feb 202439.2440.1039.2440.1039.64500
09 Feb 202438.9038.9038.9038.9038.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...