New Zealand markets closed

eBay Inc (EBA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
49.74-0.47 (-0.94%)
At close: 08:04AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202449.7449.7449.7449.7449.74-
27 Jun 202450.2150.2150.2150.2150.21-
26 Jun 202450.3950.3950.3950.3950.39-
25 Jun 202450.3850.3850.3850.3850.38-
24 Jun 202450.5850.5850.5850.5850.58-
21 Jun 202450.3450.3450.3450.3450.34-
20 Jun 202451.5051.5051.5051.5051.50-
19 Jun 202450.7750.7750.7750.7750.77-
18 Jun 202449.5149.5149.5149.5149.51-
17 Jun 202448.7948.7948.7948.7948.79-
14 Jun 202450.0150.0150.0150.0150.01-
13 Jun 202449.3149.3149.3149.3149.31-
12 Jun 202449.3149.3149.3149.3149.31-
11 Jun 202449.3149.3149.3149.3149.31-
10 Jun 202449.3149.3149.3149.3149.31-
07 Jun 202448.9448.9448.9448.9448.94-
06 Jun 202448.7848.7848.7848.7848.78-
05 Jun 202449.4249.4249.4249.4249.42-
04 Jun 202449.1949.1949.1949.1949.19-
03 Jun 202450.0050.0050.0050.0050.00-
31 May 202448.9248.9248.9248.9248.92-
31 May 20240.27 Dividend
30 May 202448.0448.0448.0448.0447.771
29 May 202448.7448.7448.7448.7448.47-
28 May 202449.9649.9649.9649.9649.68-
27 May 202450.1050.1050.1050.1049.82-
24 May 202448.8548.8548.8548.8548.58-
23 May 202448.9348.9348.9348.9348.66-
22 May 202448.0148.0148.0148.0147.75-
21 May 202447.3447.3447.3447.3447.07-
20 May 202447.4447.4447.4447.4447.17-
17 May 202448.4848.4848.4848.4848.21-
16 May 202448.1248.1248.1248.1247.84-
15 May 202448.1048.1048.1048.1047.83-
14 May 202448.1048.1048.1048.1047.83-
13 May 202447.3547.3547.3547.3547.08-
10 May 202446.6546.6546.6546.6546.38-
09 May 202446.3146.3146.3146.3146.04-
08 May 202446.4646.4646.4646.4646.20-
07 May 202445.9045.9045.9045.9045.64-
06 May 202446.1546.1546.1546.1545.89-
03 May 202446.0546.1546.0546.1545.893
02 May 202446.1946.1946.1946.1945.932
30 Apr 202449.2349.2349.2149.2148.936
29 Apr 202448.4948.5248.4948.5248.25-
26 Apr 202448.2748.2748.2748.2748.00-
25 Apr 202447.5547.5547.5547.5547.28-
24 Apr 202447.9947.9947.9947.9947.73-
23 Apr 202447.7447.7447.7447.7447.47-
22 Apr 202447.4147.4147.4147.4147.14-
19 Apr 202446.8046.8046.8046.8046.54-
18 Apr 202447.5647.5647.5647.5647.29-
17 Apr 202447.3147.3147.3147.3147.05-
16 Apr 202447.9447.9447.9447.9447.68-
15 Apr 202448.3348.3348.3348.3348.06-
12 Apr 202448.5048.5048.5048.5048.23-
11 Apr 202448.7248.7248.7248.7248.45-
10 Apr 202447.8047.8047.8047.8047.53-
09 Apr 202447.6147.6147.6147.6147.34-
08 Apr 202447.9847.9847.9847.9847.71-
05 Apr 202447.6547.6547.4347.4347.16100
04 Apr 202447.9847.9847.9847.9847.71-
03 Apr 202448.1048.1048.1048.1047.83-
02 Apr 202448.6048.6048.6048.6048.33-
28 Mar 202448.0048.0048.0048.0047.73-
27 Mar 202447.3248.0047.3248.0047.7365
26 Mar 202447.3247.3247.3247.3247.05-
25 Mar 202447.8847.8847.3747.5147.25264
22 Mar 202447.9047.9047.9047.9047.64-
21 Mar 202447.5647.5647.5647.5647.29-
20 Mar 202447.5447.5447.5447.5447.27-
19 Mar 202447.3047.3047.3047.3047.03-
18 Mar 202448.0048.0048.0048.0047.73-
15 Mar 202447.8847.8847.8847.8847.62-
14 Mar 202447.7847.7847.7847.7847.52-
13 Mar 202446.6746.6746.6746.6746.40-
12 Mar 202447.1747.1747.1747.1746.90-
11 Mar 202446.1346.1346.1346.1345.87-
08 Mar 202446.2046.2046.2046.2045.94-
08 Mar 20240.27 Dividend
07 Mar 202446.2046.2046.2046.2045.67-
06 Mar 202446.1246.1246.1246.1245.59-
05 Mar 202445.0345.0345.0345.0344.51-
04 Mar 202444.2644.2644.2644.2643.76-
01 Mar 202443.8843.8843.8843.8843.38-
29 Feb 202444.0444.0444.0444.0443.54-
28 Feb 202442.0042.0042.0042.0041.52-
27 Feb 202440.3540.9940.3540.9940.52150
26 Feb 202440.3540.3540.3540.3539.89-
23 Feb 202440.9040.9040.9040.9040.43-
22 Feb 202440.6040.6040.6040.6040.14-
21 Feb 202440.2240.2240.2240.2239.76-
20 Feb 202440.1040.1040.1040.1039.64-
19 Feb 202440.2540.2540.2540.2539.79-
16 Feb 202439.5639.5639.5639.5639.11-
15 Feb 202439.2939.2939.2939.2938.84-
14 Feb 202438.4938.4938.4938.4938.05-
13 Feb 202440.2640.2640.2640.2639.80-
12 Feb 202439.2239.2239.2239.2238.77-
09 Feb 202439.0639.0639.0639.0638.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...