New Zealand markets open in 3 hours 20 minutes

eBay Inc (EBA.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
49.63+0.01 (+0.02%)
At close: 08:04AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202449.6349.6349.6349.6349.63-
27 Jun 202450.1250.1249.4749.6349.6380
26 Jun 202450.3950.3950.0050.0050.0020
25 Jun 202450.1950.1950.1950.1950.1935
24 Jun 202450.6050.8950.5750.8950.8958
21 Jun 202450.2450.8450.2450.4050.40-
20 Jun 202451.5151.8850.1150.1150.11329
19 Jun 202450.7851.8050.7851.6051.602,271
18 Jun 202449.5249.5249.5249.5249.52-
17 Jun 202448.6948.6948.6948.6948.69-
14 Jun 202450.0650.0648.8148.8148.81200
13 Jun 202449.0450.0249.0450.0250.02-
12 Jun 202449.2549.3349.1849.1849.1820
11 Jun 202449.2949.2948.5649.1549.1516
10 Jun 202449.3149.3149.0849.0849.08-
07 Jun 202448.9649.0848.9649.0849.0861
06 Jun 202448.6649.2648.6649.2649.26-
05 Jun 202449.4249.4249.4249.4249.42-
04 Jun 202449.0949.0949.0949.0949.09-
03 Jun 202450.0250.0550.0250.0550.0580
31 May 202448.9449.7648.7749.7649.76100
31 May 20240.27 Dividend
30 May 202448.0648.0648.0648.0647.7850
29 May 202448.6348.6348.0648.0647.79-
28 May 202449.8550.4148.9948.9948.71560
27 May 202450.1250.1249.6149.9749.69175
24 May 202448.8850.0048.8849.9949.71201
23 May 202448.9348.9348.3548.8248.55600
22 May 202448.0348.0348.0348.0347.76-
21 May 202447.1248.1847.1248.1847.91-
20 May 202447.3147.3147.3147.3147.04-
17 May 202448.4848.4847.3447.3447.07150
16 May 202448.1348.1348.1348.1347.85-
15 May 202448.0848.3047.8548.1547.87-
14 May 202448.1348.1947.9747.9747.7131
13 May 202447.3648.1547.3648.1547.88-
10 May 202446.6447.0146.6447.0146.7580
09 May 202446.1246.1246.1246.1245.86-
08 May 202446.5146.5146.4046.4446.1877
07 May 202445.7945.8545.7945.8545.593
06 May 202446.0846.0846.0846.0845.83-
03 May 202445.9445.9445.9445.9445.69-
02 May 202446.0346.4446.0346.4446.17600
30 Apr 202449.2449.2448.2248.4948.2160
29 Apr 202448.5349.2948.5349.0148.73-
26 Apr 202448.3148.3148.3148.3148.03-
25 Apr 202447.4447.4447.4447.4447.17-
24 Apr 202448.0148.0147.7347.7347.46-
23 Apr 202447.7648.0447.7648.0447.78-
22 Apr 202447.4447.4447.4447.4447.17-
19 Apr 202446.6947.3946.6947.2847.01-
18 Apr 202447.5047.5046.9246.9246.6630
17 Apr 202447.2647.2646.5146.5146.25-
16 Apr 202447.8547.8547.3147.4447.18-
15 Apr 202448.1848.1847.9247.9247.65-
12 Apr 202448.4048.4048.1248.1247.84200
11 Apr 202448.7248.8248.4248.4248.15200
10 Apr 202447.7848.6647.2448.6648.3987
09 Apr 202447.4747.4747.4747.4747.21-
08 Apr 202447.9948.3347.9948.3348.0634
05 Apr 202447.4447.9847.4447.9847.71100
04 Apr 202447.8447.8447.8447.8447.57-
03 Apr 202448.0148.0147.9547.9547.68300
02 Apr 202448.6448.6448.6348.6348.3550
28 Mar 202447.9448.9447.9448.9448.662,370
27 Mar 202446.6748.0246.6748.0247.75106
26 Mar 202447.2447.2447.2447.2446.98-
25 Mar 202447.3647.3647.3647.3647.09-
22 Mar 202447.9048.0947.6747.7447.47136
21 Mar 202447.6047.9047.6047.6947.42-
20 Mar 202447.5547.5547.5547.5547.28-
19 Mar 202447.2147.8146.9447.7647.49341
18 Mar 202448.0148.0147.4247.4247.15-
15 Mar 202447.9248.0847.7647.7647.506
14 Mar 202447.7947.7947.7947.7947.53-
13 Mar 202446.5647.8546.5647.8547.58134
12 Mar 202447.1947.5646.5546.5646.29150
11 Mar 202445.9545.9545.9345.9345.671,000
08 Mar 202445.1446.4045.1446.3546.09339
08 Mar 20240.27 Dividend
07 Mar 202446.2046.6846.2046.6046.0760
06 Mar 202446.1246.8146.1246.2845.7550
05 Mar 202444.9146.3144.9146.2745.74112
04 Mar 202444.2545.1544.2545.1544.63450
01 Mar 202443.7643.7943.7243.7243.22712
29 Feb 202444.0644.0643.8744.0043.50170
28 Feb 202442.0144.5142.0144.1843.68347
27 Feb 202440.3541.0640.3541.0640.6010
26 Feb 202440.1140.5340.1140.5340.0715
23 Feb 202440.9140.9140.9140.9140.44-
22 Feb 202440.6140.6140.6040.6040.1415
21 Feb 202440.4040.4740.4040.4740.01640
20 Feb 202439.7140.2239.7140.2239.76-
19 Feb 202440.2740.2740.2740.2739.81-
16 Feb 202439.5840.3239.4740.3239.86250
15 Feb 202439.2839.2839.2839.2838.84-
14 Feb 202438.3839.1138.3839.1138.6647
13 Feb 202440.2740.2739.2439.2438.8047
12 Feb 202439.2639.3539.2639.3538.91205
09 Feb 202438.9239.3338.9239.3338.8850
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...