New Zealand markets close in 1 hour 28 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.16-0.19 (-0.44%)
At close: 04:00PM EST
43.16 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221209C000345002022-12-01 9:42AM EST34.5011.408.558.750.00--4176.56%
EBAY221209C000370002022-11-29 2:04PM EST37.007.006.106.250.00-25095.31%
EBAY221209C000380002022-11-29 2:04PM EST38.006.055.105.300.00-40095.31%
EBAY221209C000390002022-11-23 11:55AM EST39.006.524.054.250.00-1093.36%
EBAY221209C000395002022-12-02 10:28AM EST39.505.303.553.750.00-111184.38%
EBAY221209C000400002022-11-23 3:45PM EST40.005.283.103.250.00-3052.34%
EBAY221209C000410002022-12-01 1:20PM EST41.004.182.102.470.00-51561.72%
EBAY221209C000415002022-12-01 3:47PM EST41.503.701.691.800.00--553.13%
EBAY221209C000420002022-12-06 10:11AM EST42.001.201.251.460.00-24058.79%
EBAY221209C000425002022-12-07 10:16AM EST42.501.160.880.97+0.26+28.89%24145.90%
EBAY221209C000430002022-12-07 3:55PM EST43.000.600.560.63-0.06-9.09%1316142.97%
EBAY221209C000435002022-12-07 3:44PM EST43.500.360.320.38-0.05-12.20%2911541.60%
EBAY221209C000440002022-12-07 2:24PM EST44.000.230.170.21-0.07-23.33%19629441.02%
EBAY221209C000445002022-12-07 12:18PM EST44.500.250.080.12+0.13+108.33%169842.38%
EBAY221209C000450002022-12-07 3:19PM EST45.000.060.040.06-0.02-25.00%1951,31342.58%
EBAY221209C000455002022-12-07 3:18PM EST45.500.030.020.03-0.04-57.14%7118843.36%
EBAY221209C000460002022-12-07 10:55AM EST46.000.050.010.03+0.02+66.67%535550.78%
EBAY221209C000465002022-12-06 9:37AM EST46.500.030.000.03+0.01+50.00%27650.78%
EBAY221209C000470002022-12-05 3:11PM EST47.000.010.000.03-0.02-66.67%345556.25%
EBAY221209C000475002022-12-05 1:24PM EST47.500.010.000.020.00-528059.38%
EBAY221209C000480002022-12-02 3:37PM EST48.000.040.000.010.00-12959.38%
EBAY221209C000485002022-12-01 1:18PM EST48.500.040.000.030.00-141473.44%
EBAY221209C000490002022-12-01 1:18PM EST49.000.030.000.030.00-48579.69%
EBAY221209C000495002022-12-01 3:10PM EST49.500.020.000.030.00--2784.38%
EBAY221209C000500002022-12-05 9:42AM EST50.000.030.000.010.00-33578.13%
EBAY221209C000510002022-11-16 12:02PM EST51.000.150.000.030.00--10100.00%
EBAY221209C000530002022-11-29 10:45AM EST53.000.030.001.500.00-10269.53%
EBAY221209C000540002022-11-30 2:58PM EST54.000.020.001.590.00--2290.63%
EBAY221209C000550002022-12-05 11:58AM EST55.000.010.000.040.00-142143.75%
EBAY221209C000560002022-12-06 9:36AM EST56.000.030.000.040.00-125153.13%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221209P000250002022-12-02 10:30AM EST25.000.010.000.010.00-666262.50%
EBAY221209P000290002022-12-05 3:50PM EST29.000.030.000.040.00-39231.25%
EBAY221209P000300002022-12-05 1:42PM EST30.000.030.000.040.00-1147212.50%
EBAY221209P000310002022-11-28 3:44PM EST31.000.020.000.040.00--7195.31%
EBAY221209P000320002022-11-29 1:20PM EST32.000.020.000.040.00-2113178.13%
EBAY221209P000325002022-11-29 2:17PM EST32.500.020.000.490.00--3265.63%
EBAY221209P000330002022-12-05 1:40PM EST33.000.030.000.020.00-122150.00%
EBAY221209P000340002022-11-28 3:59PM EST34.000.030.000.040.00-22105146.88%
EBAY221209P000350002022-11-30 2:58PM EST35.000.020.000.030.00-227125.00%
EBAY221209P000360002022-12-01 9:46AM EST36.000.010.000.180.00-14148.44%
EBAY221209P000370002022-11-15 11:30AM EST37.000.110.000.050.00-2518103.13%
EBAY221209P000380002022-11-14 3:55PM EST38.000.160.000.030.00-12581.25%
EBAY221209P000390002022-11-29 11:26AM EST39.000.070.000.030.00-325367.19%
EBAY221209P000400002022-12-07 3:49PM EST40.000.020.010.03-0.02-50.00%427954.69%
EBAY221209P000405002022-12-06 10:10AM EST40.500.040.020.030.00-218050.78%
EBAY221209P000410002022-12-06 11:37AM EST41.000.080.030.050.00-19848.05%
EBAY221209P000415002022-12-07 3:20PM EST41.500.070.060.09-0.06-46.15%11846.09%
EBAY221209P000420002022-12-07 3:49PM EST42.000.110.110.15-0.10-47.62%143943.36%
EBAY221209P000425002022-12-07 10:47AM EST42.500.220.220.26-0.05-18.52%16041.60%
EBAY221209P000430002022-12-07 2:02PM EST43.000.330.400.44-0.10-23.26%14817240.63%
EBAY221209P000435002022-12-07 2:50PM EST43.500.550.640.71-0.37-40.22%222,79940.82%
EBAY221209P000440002022-12-07 3:26PM EST44.000.990.971.05-0.19-16.10%2529341.02%
EBAY221209P000445002022-12-06 11:37AM EST44.501.601.371.480.00-117644.73%
EBAY221209P000450002022-12-06 3:46PM EST45.001.841.821.95+0.05+2.79%11,12650.59%
EBAY221209P000455002022-12-07 2:02PM EST45.502.102.272.42-0.15-6.67%3225254.69%
EBAY221209P000460002022-12-06 9:37AM EST46.002.102.762.910.00-116360.55%
EBAY221209P000465002022-12-06 2:11PM EST46.503.553.203.450.00-3676.17%
EBAY221209P000470002022-12-02 11:20AM EST47.002.173.753.950.00-3853.13%
EBAY221209P000480002022-12-02 10:24AM EST48.003.254.754.950.00-1264.06%
EBAY221209P000490002022-12-07 1:56PM EST49.005.505.755.95+1.80+48.65%3875.00%
EBAY221209P000510002022-11-15 2:10PM EST51.004.807.757.950.00-2095.31%