eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00035000 | 2024-04-17 12:12PM EDT | 35.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | 90 | 54 | 0.00% |
| EBAY240426C00040000 | 2024-04-18 11:43AM EDT | 40.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EBAY240426C00042000 | 2024-04-16 9:43AM EDT | 42.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EBAY240426C00043000 | 2024-04-12 10:04AM EDT | 43.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY240426C00044500 | 2024-04-17 9:53AM EDT | 44.50 | 5.97 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| EBAY240426C00045000 | 2024-04-23 11:17AM EDT | 45.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY240426C00046000 | 2024-04-01 9:51AM EDT | 46.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY240426C00046500 | 2024-04-15 10:07AM EDT | 46.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EBAY240426C00047000 | 2024-04-23 3:50PM EDT | 47.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 150 | 147 | 0.00% |
| EBAY240426C00047500 | 2024-04-18 9:33AM EDT | 47.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EBAY240426C00048000 | 2024-04-24 11:18AM EDT | 48.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EBAY240426C00048500 | 2024-04-23 9:41AM EDT | 48.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EBAY240426C00049000 | 2024-04-19 1:22PM EDT | 49.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| EBAY240426C00049500 | 2024-04-23 10:29AM EDT | 49.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 0.00% |
| EBAY240426C00050000 | 2024-04-24 3:28PM EDT | 50.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 22 | 405 | 0.00% |
| EBAY240426C00051000 | 2024-04-24 3:57PM EDT | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 367 | 349 | 0.00% |
| EBAY240426C00052000 | 2024-04-24 3:59PM EDT | 52.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 94 | 349 | 6.25% |
| EBAY240426C00053000 | 2024-04-24 3:59PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 85 | 1,984 | 12.50% |
| EBAY240426C00054000 | 2024-04-19 12:25PM EDT | 54.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 178 | 25.00% |
| EBAY240426C00055000 | 2024-04-22 1:45PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 231 | 25.00% |
| EBAY240426C00056000 | 2024-04-23 12:22PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 25.00% |
| EBAY240426C00057000 | 2024-04-22 12:42PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| EBAY240426C00058000 | 2024-04-15 12:05PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 57 | 50.00% |
| EBAY240426C00059000 | 2024-04-12 10:06AM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EBAY240426C00060000 | 2024-04-11 12:51PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| EBAY240426C00061000 | 2024-04-23 12:20PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 50.00% |
| EBAY240426C00062000 | 2024-04-12 10:53AM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| EBAY240426C00063000 | 2024-04-11 11:57AM EDT | 63.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| EBAY240426C00064000 | 2024-04-04 3:41PM EDT | 64.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EBAY240426C00065000 | 2024-04-02 11:24AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00040000 | 2024-03-26 11:07AM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EBAY240426P00042000 | 2024-04-22 10:21AM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| EBAY240426P00043000 | 2024-04-22 10:20AM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| EBAY240426P00044000 | 2024-04-04 3:41PM EDT | 44.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EBAY240426P00045000 | 2024-04-22 3:16PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| EBAY240426P00046000 | 2024-04-18 9:47AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| EBAY240426P00047000 | 2024-04-19 9:30AM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| EBAY240426P00047500 | 2024-04-19 3:35PM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| EBAY240426P00048000 | 2024-04-23 11:29AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 25.00% |
| EBAY240426P00048500 | 2024-04-22 10:57AM EDT | 48.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| EBAY240426P00049000 | 2024-04-24 1:32PM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 139 | 12.50% |
| EBAY240426P00049500 | 2024-04-24 12:52PM EDT | 49.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 12.50% |
| EBAY240426P00050000 | 2024-04-24 3:59PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 305 | 12.50% |
| EBAY240426P00051000 | 2024-04-24 3:59PM EDT | 51.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 146 | 203 | 1.56% |
| EBAY240426P00052000 | 2024-04-24 3:50PM EDT | 52.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
| EBAY240426P00053000 | 2024-04-24 10:15AM EDT | 53.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 0.00% |
| EBAY240426P00054000 | 2024-04-19 2:27PM EDT | 54.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EBAY240426P00057000 | 2024-04-19 10:54AM EDT | 57.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY240426P00070000 | 2024-04-19 2:07PM EDT | 70.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.