eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230929C00038500 | 2023-09-28 9:43AM EDT | 38.50 | 4.65 | 4.95 | 5.25 | +0.55 | +13.41% | 1 | 1 | 112.89% |
| EBAY230929C00039000 | 2023-08-18 2:07PM EDT | 39.00 | 4.44 | 5.55 | 5.75 | 0.00 | - | 1 | 1 | 222.85% |
| EBAY230929C00040000 | 2023-09-27 1:43PM EDT | 40.00 | 2.59 | 3.60 | 3.75 | 0.00 | - | 2 | 12 | 64.06% |
| EBAY230929C00041000 | 2023-09-28 9:48AM EDT | 41.00 | 2.00 | 2.53 | 2.75 | -0.80 | -28.57% | 1 | 6 | 66.41% |
| EBAY230929C00042000 | 2023-09-27 12:10PM EDT | 42.00 | 0.75 | 1.51 | 1.87 | 0.00 | - | 9 | 30 | 61.91% |
| EBAY230929C00042500 | 2023-09-27 2:35PM EDT | 42.50 | 0.82 | 1.10 | 1.25 | 0.00 | - | 70 | 77 | 36.72% |
| EBAY230929C00043000 | 2023-09-28 1:38PM EDT | 43.00 | 0.67 | 0.71 | 0.79 | +0.25 | +59.52% | 14 | 367 | 29.69% |
| EBAY230929C00043500 | 2023-09-28 3:34PM EDT | 43.50 | 0.46 | 0.35 | 0.42 | +0.21 | +84.00% | 37 | 502 | 26.37% |
| EBAY230929C00044000 | 2023-09-28 3:34PM EDT | 44.00 | 0.18 | 0.13 | 0.18 | +0.05 | +38.46% | 236 | 482 | 25.20% |
| EBAY230929C00044500 | 2023-09-28 2:40PM EDT | 44.50 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 7 | 292 | 25.98% |
| EBAY230929C00045000 | 2023-09-28 3:35PM EDT | 45.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 97 | 524 | 28.13% |
| EBAY230929C00045500 | 2023-09-28 10:30AM EDT | 45.50 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 1 | 492 | 35.94% |
| EBAY230929C00046000 | 2023-09-28 12:59PM EDT | 46.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 5 | 779 | 42.97% |
| EBAY230929C00046500 | 2023-09-28 12:27PM EDT | 46.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 42 | 50.00% |
| EBAY230929C00047000 | 2023-09-27 11:42AM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 109 | 46.88% |
| EBAY230929C00047500 | 2023-09-26 1:34PM EDT | 47.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 56.25% |
| EBAY230929C00048000 | 2023-09-26 3:29PM EDT | 48.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 78 | 59.38% |
| EBAY230929C00048500 | 2023-09-25 1:01PM EDT | 48.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 14 | 67.19% |
| EBAY230929C00049000 | 2023-09-11 10:13AM EDT | 49.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 18 | 20 | 73.44% |
| EBAY230929C00050000 | 2023-09-26 10:11AM EDT | 50.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 71 | 84.38% |
| EBAY230929C00051000 | 2023-09-22 3:14PM EDT | 51.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 16 | 93.75% |
| EBAY230929C00052000 | 2023-08-29 9:59AM EDT | 52.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | - | 18 | 104.69% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230929P00035000 | 2023-09-06 10:23AM EDT | 35.00 | 0.01 | 0.00 | 1.24 | 0.00 | - | 1 | 1 | 284.18% |
| EBAY230929P00036000 | 2023-09-08 2:27PM EDT | 36.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 18 | 28 | 115.63% |
| EBAY230929P00036500 | 2023-09-25 11:54AM EDT | 36.50 | 0.01 | 0.00 | 1.33 | 0.00 | - | 1 | 1 | 251.56% |
| EBAY230929P00037000 | 2023-08-21 11:37AM EDT | 37.00 | 0.16 | 0.00 | 0.02 | 0.00 | - | - | 10 | 96.88% |
| EBAY230929P00037500 | 2023-09-27 10:15AM EDT | 37.50 | 0.19 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 89.06% |
| EBAY230929P00038000 | 2023-09-28 9:36AM EDT | 38.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 30 | 82.81% |
| EBAY230929P00038500 | 2023-09-25 9:30AM EDT | 38.50 | 0.02 | 0.00 | 1.62 | 0.00 | - | 5 | 5 | 216.41% |
| EBAY230929P00039000 | 2023-09-28 2:35PM EDT | 39.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 36 | 30 | 73.44% |
| EBAY230929P00039500 | 2023-09-28 2:27PM EDT | 39.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 41 | 47 | 65.63% |
| EBAY230929P00040000 | 2023-09-28 10:51AM EDT | 40.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 305 | 38 | 54.69% |
| EBAY230929P00040500 | 2023-09-28 9:30AM EDT | 40.50 | 0.05 | 0.01 | 0.03 | +0.02 | +66.67% | 5 | 6 | 53.91% |
| EBAY230929P00041000 | 2023-09-28 10:30AM EDT | 41.00 | 0.04 | 0.01 | 0.03 | -0.02 | -33.33% | 18 | 190 | 50.00% |
| EBAY230929P00041500 | 2023-09-28 12:43PM EDT | 41.50 | 0.03 | 0.01 | 0.03 | -0.08 | -72.73% | 7 | 158 | 42.19% |
| EBAY230929P00042000 | 2023-09-28 3:27PM EDT | 42.00 | 0.02 | 0.02 | 0.04 | -0.14 | -87.50% | 369 | 543 | 36.33% |
| EBAY230929P00042500 | 2023-09-28 3:33PM EDT | 42.50 | 0.04 | 0.03 | 0.06 | -0.27 | -87.10% | 344 | 964 | 31.06% |
| EBAY230929P00043000 | 2023-09-28 3:18PM EDT | 43.00 | 0.08 | 0.08 | 0.12 | -0.42 | -84.00% | 1,034 | 2,334 | 27.74% |
| EBAY230929P00043500 | 2023-09-28 2:50PM EDT | 43.50 | 0.25 | 0.22 | 0.26 | -0.58 | -69.88% | 15 | 1,828 | 25.59% |
| EBAY230929P00044000 | 2023-09-28 2:36PM EDT | 44.00 | 0.56 | 0.46 | 0.54 | -0.61 | -52.14% | 6 | 1,365 | 25.98% |
| EBAY230929P00044500 | 2023-09-27 10:40AM EDT | 44.50 | 1.47 | 0.84 | 0.96 | 0.00 | - | 3 | 93 | 30.66% |
| EBAY230929P00045000 | 2023-09-28 12:56PM EDT | 45.00 | 1.53 | 1.31 | 1.48 | -0.29 | -15.93% | 7 | 106 | 43.36% |
| EBAY230929P00045500 | 2023-09-22 9:46AM EDT | 45.50 | 1.10 | 1.80 | 1.93 | 0.00 | - | 6 | 3 | 45.70% |
| EBAY230929P00046000 | 2023-09-27 11:52AM EDT | 46.00 | 3.47 | 2.24 | 2.41 | 0.00 | - | 3 | 4 | 50.39% |
| EBAY230929P00046500 | 2023-09-26 1:11PM EDT | 46.50 | 2.39 | 2.79 | 2.99 | 0.00 | - | 3 | 0 | 53.13% |
| EBAY230929P00050000 | 2023-08-30 12:32PM EDT | 50.00 | 5.75 | 6.25 | 6.45 | 0.00 | - | - | 2 | 50.00% |
© 2023 Yahoo. All rights reserved.
