New Zealand markets open in 4 hours 26 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.44-0.06 (-0.12%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220812C000300002022-07-26 11:37AM EDT30.0015.5018.5518.650.00--23370.31%
EBAY220812C000330002022-07-26 3:03PM EDT33.0012.5015.5515.650.00--10307.03%
EBAY220812C000340002022-07-26 10:00AM EDT34.0011.5514.5514.650.00--3286.72%
EBAY220812C000350002022-08-04 1:34PM EDT35.0013.0013.5013.700.00-11267.19%
EBAY220812C000365002022-08-04 10:25AM EDT36.5011.2512.0012.150.00--1230.47%
EBAY220812C000370002022-07-26 10:46AM EDT37.008.7011.5511.700.00--1235.55%
EBAY220812C000390002022-08-02 10:26AM EDT39.009.009.509.650.00--1185.16%
EBAY220812C000410002022-07-19 12:03PM EDT41.004.807.507.650.00-16150.00%
EBAY220812C000420002022-08-10 3:23PM EDT42.006.676.506.650.00-273132.81%
EBAY220812C000430002022-08-11 11:25AM EDT43.005.655.555.65-0.13-2.25%246119.92%
EBAY220812C000435002022-08-04 1:11PM EDT43.504.005.005.200.00-33111.13%
EBAY220812C000440002022-08-11 9:48AM EDT44.005.004.554.65+1.60+47.06%4278102.34%
EBAY220812C000445002022-08-11 12:14PM EDT44.503.974.054.15-0.03-0.75%14393.16%
EBAY220812C000450002022-08-09 11:42AM EDT45.004.003.503.65+1.01+33.78%115680.47%
EBAY220812C000455002022-08-10 3:54PM EDT45.503.903.003.15+0.80+25.81%211471.48%
EBAY220812C000460002022-08-11 12:28PM EDT46.002.532.542.63-0.70-21.67%310363.67%
EBAY220812C000465002022-08-11 10:48AM EDT46.502.512.042.15+0.19+8.19%25155.47%
EBAY220812C000470002022-08-11 10:22AM EDT47.002.361.571.64+0.69+41.32%1326650.20%
EBAY220812C000475002022-08-11 12:25PM EDT47.501.031.141.20-0.27-20.77%220544.34%
EBAY220812C000480002022-08-11 12:20PM EDT48.000.630.730.79-0.25-28.41%541638.48%
EBAY220812C000485002022-08-11 1:08PM EDT48.500.410.390.43-0.39-48.75%3624432.42%
EBAY220812C000490002022-08-11 1:13PM EDT49.000.190.170.20-0.10-34.48%1,6481,63929.59%
EBAY220812C000495002022-08-11 12:55PM EDT49.500.090.060.09-0.09-50.00%1046729.69%
EBAY220812C000500002022-08-11 12:51PM EDT50.000.020.010.03-0.08-80.00%6387528.52%
EBAY220812C000510002022-08-11 9:43AM EDT51.000.020.000.02-0.01-33.33%330638.67%
EBAY220812C000520002022-08-10 3:57PM EDT52.000.020.000.010.00-3012645.31%
EBAY220812C000530002022-08-10 10:51AM EDT53.000.010.000.010.00-116950.00%
EBAY220812C000540002022-08-08 12:39PM EDT54.000.020.000.020.00-142565.63%
EBAY220812C000550002022-08-09 9:35AM EDT55.000.010.000.010.00-21,01368.75%
EBAY220812C000560002022-08-04 12:10PM EDT56.000.010.000.010.00-249075.00%
EBAY220812C000570002022-08-05 3:43PM EDT57.000.030.000.010.00-769984.38%
EBAY220812C000580002022-08-04 9:56AM EDT58.000.010.000.010.00-13193.75%
EBAY220812C000590002022-08-04 9:30AM EDT59.000.050.000.020.00-110109.38%
EBAY220812C000600002022-08-04 9:50AM EDT60.000.010.000.010.00-143106.25%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220812P000300002022-08-04 9:44AM EDT30.000.220.000.050.00--1275.00%
EBAY220812P000330002022-07-11 3:00PM EDT33.000.170.000.050.00--1225.00%
EBAY220812P000350002022-08-04 10:09AM EDT35.000.030.000.030.00-1143181.25%
EBAY220812P000360002022-07-13 11:04AM EDT36.000.430.000.030.00-58168.75%
EBAY220812P000370002022-07-01 10:31AM EDT37.000.890.010.580.00-22259.38%
EBAY220812P000375002022-08-03 3:32PM EDT37.500.050.000.020.00-22140.63%
EBAY220812P000380002022-08-04 9:50AM EDT38.000.060.000.020.00-2082134.38%
EBAY220812P000385002022-08-04 10:09AM EDT38.500.050.000.020.00-1012128.13%
EBAY220812P000390002022-08-04 11:06AM EDT39.000.040.000.030.00-142128.13%
EBAY220812P000400002022-08-04 2:25PM EDT40.000.030.000.030.00-119257114.06%
EBAY220812P000405002022-08-03 3:14PM EDT40.500.100.000.030.00-1010107.81%
EBAY220812P000410002022-08-04 10:39AM EDT41.000.060.000.030.00-9195101.56%
EBAY220812P000415002022-08-04 3:07PM EDT41.500.020.000.020.00-26090.63%
EBAY220812P000420002022-08-05 3:30PM EDT42.000.020.000.030.00-1676887.50%
EBAY220812P000425002022-08-03 3:46PM EDT42.500.170.000.020.00-1178.13%
EBAY220812P000430002022-08-10 12:29PM EDT43.000.010.000.030.00-120075.00%
EBAY220812P000435002022-08-08 2:11PM EDT43.500.020.000.030.00-220368.75%
EBAY220812P000440002022-08-11 11:37AM EDT44.000.010.010.02-0.02-66.67%112762.50%
EBAY220812P000445002022-08-10 10:02AM EDT44.500.020.010.030.00-21158.59%
EBAY220812P000450002022-08-11 11:37AM EDT45.000.010.000.02-0.01-50.00%162952.34%
EBAY220812P000455002022-08-11 9:58AM EDT45.500.020.010.020.00-1714145.31%
EBAY220812P000460002022-08-11 10:06AM EDT46.000.010.010.02-0.02-66.67%124539.06%
EBAY220812P000465002022-08-11 12:13PM EDT46.500.020.010.03-0.03-60.00%5064534.77%
EBAY220812P000470002022-08-11 11:02AM EDT47.000.030.030.04-0.03-50.00%344929.30%
EBAY220812P000475002022-08-11 11:18AM EDT47.500.100.060.08-0.06-37.50%2023726.56%
EBAY220812P000480002022-08-11 12:22PM EDT48.000.220.150.18-0.02-8.33%5429824.81%
EBAY220812P000485002022-08-11 12:55PM EDT48.500.340.320.34-0.08-19.05%7337621.29%
EBAY220812P000490002022-08-11 12:51PM EDT49.000.610.570.65-0.11-15.28%916819.14%
EBAY220812P000495002022-08-11 10:23AM EDT49.500.480.961.03-0.66-57.89%141010.00%
EBAY220812P000500002022-08-11 10:19AM EDT50.000.701.411.49-0.60-46.15%12270.00%
EBAY220812P000510002022-08-10 11:29AM EDT51.001.942.382.48-0.20-9.35%21810.00%
EBAY220812P000520002022-08-08 9:39AM EDT52.003.453.353.500.00-150.00%
EBAY220812P000530002022-08-05 10:38AM EDT53.005.484.404.500.00-23260.00%
EBAY220812P000540002022-08-04 1:51PM EDT54.006.305.355.500.00-4100.00%
EBAY220812P000550002022-08-04 10:17AM EDT55.007.456.356.500.00-800.00%
EBAY220812P000560002022-08-03 11:54AM EDT56.005.957.357.550.00-600.00%
EBAY220812P000590002022-08-02 9:44AM EDT59.0011.0010.4010.550.00-200.00%