New Zealand markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.29+0.68 (+1.10%)
At close: 04:00PM EST
62.23 -0.06 (-0.10%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220121C000150002021-11-29 3:08PM EST15.0055.7049.7053.250.00-10002,174.61%
EBAY220121C000180002022-01-04 10:39AM EST18.0048.1544.0044.800.00-2258784.38%
EBAY220121C000200002022-01-19 9:30AM EST20.0041.7541.9542.60+0.10+0.24%225854.69%
EBAY220121C000230002022-01-19 1:04PM EST23.0039.5838.4539.70+0.74+1.91%1353798.44%
EBAY220121C000250002022-01-03 3:37PM EST25.0037.6036.8537.500.00-321651.56%
EBAY220121C000280002021-11-10 6:55AM EST28.0043.9038.5539.150.00-1001,337.11%
EBAY220121C000300002022-01-18 3:27PM EST30.0031.8531.9032.650.00-1043589.06%
EBAY220121C000330002022-01-13 3:41PM EST33.0030.5528.6529.650.00-813521.48%
EBAY220121C000350002022-01-14 3:17PM EST35.0028.4527.1027.600.00-144354.69%
EBAY220121C000380002022-01-13 2:55PM EST38.0025.7524.1524.600.00-261325.00%
EBAY220121C000400002022-01-12 9:30AM EST40.0026.8721.9522.450.00-230327.34%
EBAY220121C000420002022-01-18 9:36AM EST42.0020.1520.2020.800.00-16311.72%
EBAY220121C000450002022-01-18 11:36AM EST45.0017.2516.7018.850.00-3263319.92%
EBAY220121C000470002022-01-13 11:01AM EST47.0017.0014.5015.400.00-558207.81%
EBAY220121C000500002022-01-19 10:51AM EST50.0012.2612.2012.75+0.56+4.79%20477187.11%
EBAY220121C000550002022-01-19 1:53PM EST55.007.607.207.75+0.20+2.70%102,602119.14%
EBAY220121C000560002022-01-03 12:10PM EST56.0010.555.556.400.00--193.36%
EBAY220121C000570002022-01-06 3:17PM EST57.0010.055.255.400.00-1864.45%
EBAY220121C000575002022-01-18 3:54PM EST57.504.304.754.950.00-510465.63%
EBAY220121C000590002022-01-18 11:38AM EST59.003.453.303.700.00-1867.19%
EBAY220121C000600002022-01-19 2:36PM EST60.002.582.372.70+0.58+29.00%54,54255.27%
EBAY220121C000610002022-01-19 11:54AM EST61.001.721.481.71+0.42+32.31%15950.78%
EBAY220121C000620002022-01-19 3:56PM EST62.000.890.820.91+0.16+21.92%12910941.21%
EBAY220121C000625002022-01-19 3:56PM EST62.500.600.480.63+0.11+22.45%41215139.65%
EBAY220121C000630002022-01-19 3:37PM EST63.000.400.360.44+0.01+2.56%14423940.04%
EBAY220121C000640002022-01-19 3:19PM EST64.000.220.140.18+0.02+10.00%10935839.84%
EBAY220121C000650002022-01-19 3:44PM EST65.000.070.050.07-0.03-30.00%4873,48841.02%
EBAY220121C000660002022-01-19 3:52PM EST66.000.030.020.03-0.02-40.00%2,2211,81543.75%
EBAY220121C000670002022-01-19 3:59PM EST67.000.010.000.01-0.02-66.67%491,66144.53%
EBAY220121C000675002022-01-19 10:50AM EST67.500.020.010.02-0.01-33.33%183,41651.56%
EBAY220121C000680002022-01-19 10:50AM EST68.000.020.000.030.00-51,28554.69%
EBAY220121C000690002022-01-19 11:30AM EST69.000.020.000.02-0.01-33.33%1478859.38%
EBAY220121C000700002022-01-19 3:02PM EST70.000.010.000.010.00-3515,42762.50%
EBAY220121C000710002022-01-19 9:42AM EST71.000.010.000.020.00-1018673.44%
EBAY220121C000720002022-01-18 1:50PM EST72.000.010.000.020.00-141781.25%
EBAY220121C000725002022-01-19 1:53PM EST72.500.010.000.01-0.01-50.00%23,14578.13%
EBAY220121C000730002022-01-18 9:33AM EST73.000.010.000.020.00-17587.50%
EBAY220121C000740002022-01-18 1:49PM EST74.000.010.000.020.00-21993.75%
EBAY220121C000750002022-01-19 3:47PM EST75.000.010.000.010.00-244,64193.75%
EBAY220121C000760002022-01-18 12:15AM EST76.000.050.000.020.00--24106.25%
EBAY220121C000775002022-01-18 10:38AM EST77.500.010.000.020.00-22,920115.63%
EBAY220121C000800002022-01-18 3:55PM EST80.000.010.000.010.00-611,332118.75%
EBAY220121C000825002022-01-19 3:13PM EST82.500.010.000.02-0.01-50.00%161,859143.75%
EBAY220121C000850002022-01-11 12:53PM EST85.000.010.000.100.00-11,982190.63%
EBAY220121C000875002021-12-28 10:43AM EST87.500.030.000.010.00-9513156.25%
EBAY220121C000900002022-01-19 2:47PM EST90.000.010.000.010.00-22,220168.75%
EBAY220121C000950002022-01-10 12:20PM EST95.000.020.000.030.00-1487215.63%
EBAY220121C001000002021-12-30 10:04AM EST100.000.030.000.010.00-12,557212.50%
EBAY220121C001050002021-12-10 3:11PM EST105.000.040.000.030.00-2103259.38%
EBAY220121C001100002021-12-10 12:29PM EST110.000.030.000.030.00-5216278.13%
EBAY220121C001150002021-11-29 9:30AM EST115.000.050.000.000.00-1139100.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220121P000150002021-11-10 6:55AM EST15.000.010.000.020.00-20130675.00%
EBAY220121P000180002021-11-03 10:31AM EST18.000.010.000.270.00-40111809.38%
EBAY220121P000200002021-11-03 10:29AM EST20.000.010.000.270.00-1058743.75%
EBAY220121P000230002021-10-20 12:03PM EST23.000.010.000.300.00-10201668.75%
EBAY220121P000250002021-11-10 6:55AM EST25.000.030.000.130.00-1138546.88%
EBAY220121P000280002021-11-10 6:55AM EST28.000.050.010.300.00-242549.22%
EBAY220121P000300002021-11-10 6:55AM EST30.000.080.000.110.00-40348434.38%
EBAY220121P000330002021-11-10 6:55AM EST33.000.110.000.310.00-1115446.88%
EBAY220121P000350002021-12-08 9:30AM EST35.000.010.000.090.00-100454340.63%
EBAY220121P000380002021-12-29 2:44PM EST38.000.020.000.020.00-3382250.00%
EBAY220121P000400002022-01-12 3:04PM EST40.000.010.000.130.00-18,251282.81%
EBAY220121P000420002021-12-06 11:45AM EST42.000.090.000.070.00-54,117234.38%
EBAY220121P000450002022-01-14 9:44AM EST45.000.020.000.130.00-12,414215.63%
EBAY220121P000470002022-01-18 2:00PM EST47.000.010.000.010.00-61,308137.50%
EBAY220121P000500002022-01-18 11:43AM EST50.000.020.000.020.00-96,914118.75%
EBAY220121P000550002022-01-19 11:16AM EST55.000.010.000.02-0.03-75.00%132,78171.88%
EBAY220121P000560002022-01-18 3:58PM EST56.000.040.000.030.00-1911265.63%
EBAY220121P000570002022-01-19 10:33AM EST57.000.040.000.04-0.03-42.86%16258.59%
EBAY220121P000575002022-01-19 11:38AM EST57.500.040.030.05-0.04-50.00%587360.55%
EBAY220121P000580002022-01-19 10:12AM EST58.000.050.050.06-0.07-58.33%310058.59%
EBAY220121P000590002022-01-19 3:54PM EST59.000.070.080.10-0.14-66.67%10765652.93%
EBAY220121P000600002022-01-19 3:59PM EST60.000.160.150.18-0.20-55.56%1867,98949.61%
EBAY220121P000610002022-01-19 3:59PM EST61.000.310.280.34-0.33-51.56%7985945.61%
EBAY220121P000620002022-01-19 3:56PM EST62.000.550.500.64-0.55-50.00%16789542.29%
EBAY220121P000625002022-01-19 3:55PM EST62.500.770.770.88-0.45-36.89%2521,02441.80%
EBAY220121P000630002022-01-19 3:48PM EST63.000.951.061.17-0.65-40.63%1503,92341.21%
EBAY220121P000640002022-01-19 3:13PM EST64.001.601.492.06-0.67-29.52%4082,93052.34%
EBAY220121P000650002022-01-19 3:45PM EST65.002.552.542.82-0.85-25.00%1,0919,81246.09%
EBAY220121P000660002022-01-19 12:26PM EST66.003.313.603.80-1.04-23.91%315,85354.69%
EBAY220121P000670002022-01-19 1:40PM EST67.004.554.554.85-0.80-14.95%55,93272.66%
EBAY220121P000675002022-01-19 3:38PM EST67.504.975.105.30-0.88-15.04%857,47570.31%
EBAY220121P000680002022-01-18 9:45AM EST68.006.055.655.850.00-57664.45%
EBAY220121P000690002022-01-18 12:32PM EST69.007.216.606.800.00-112485.16%
EBAY220121P000700002022-01-19 3:30PM EST70.007.487.658.55-0.97-11.48%1098,346134.57%
EBAY220121P000710002022-01-19 2:43PM EST71.008.508.409.50-0.85-9.09%119127.93%
EBAY220121P000720002022-01-11 10:50AM EST72.006.659.4510.550.00-125144.53%
EBAY220121P000725002022-01-19 1:02PM EST72.509.9410.1511.05-0.78-7.28%172,464161.52%
EBAY220121P000730002022-01-14 3:00PM EST73.009.459.9511.400.00-15197.07%
EBAY220121P000740002022-01-18 12:00AM EST74.0010.6311.2012.500.00--1139.84%
EBAY220121P000750002022-01-19 11:26AM EST75.0012.8212.2513.00-0.43-3.25%3364173.44%
EBAY220121P000775002022-01-19 2:27PM EST77.5015.0515.1016.05-0.30-1.95%5207206.64%
EBAY220121P000800002022-01-13 9:43AM EST80.0015.4017.6518.500.00-450228.52%
EBAY220121P000825002021-12-22 3:54PM EST82.5018.6020.1520.350.00-155170.31%
EBAY220121P000850002022-01-11 3:09PM EST85.0018.6622.5022.800.00-631207.81%
EBAY220121P000875002021-11-17 9:33AM EST87.5013.400.000.000.00-4220.00%
EBAY220121P000900002021-11-24 12:05PM EST90.0017.7524.7025.450.00-1340.00%
EBAY220121P000950002021-11-15 11:44AM EST95.0020.5028.7030.500.00-9120.00%
EBAY220121P001000002021-11-23 9:37AM EST100.0027.0035.5536.050.00-2020.00%
EBAY220121P001150002021-11-01 1:04PM EST115.0039.0047.0549.050.00-620.00%