eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240906C00043000 | 2024-08-27 9:33AM EDT | 43.00 | 16.10 | 14.30 | 17.25 | 0.00 | - | - | 0 | 236.43% |
| EBAY240906C00050000 | 2024-08-21 11:12AM EDT | 50.00 | 7.55 | 8.60 | 9.90 | 0.00 | - | 1 | 0 | 83.79% |
| EBAY240906C00051000 | 2024-08-30 9:32AM EDT | 51.00 | 7.75 | 7.80 | 9.00 | +1.90 | +32.48% | 1 | 0 | 89.84% |
| EBAY240906C00053000 | 2024-08-09 10:56AM EDT | 53.00 | 4.11 | 5.15 | 6.30 | 0.00 | - | 1 | 0 | 64.26% |
| EBAY240906C00054000 | 2024-08-27 9:52AM EDT | 54.00 | 5.20 | 4.90 | 6.30 | 0.00 | - | 11 | 0 | 74.61% |
| EBAY240906C00055000 | 2024-08-26 10:51AM EDT | 55.00 | 4.16 | 2.59 | 5.30 | 0.00 | - | 2 | 0 | 95.46% |
| EBAY240906C00056000 | 2024-08-30 9:30AM EDT | 56.00 | 2.68 | 1.51 | 4.35 | -0.17 | -5.96% | 2 | 3 | 84.96% |
| EBAY240906C00057000 | 2024-08-29 3:54PM EDT | 57.00 | 1.65 | 2.00 | 2.54 | 0.00 | - | 33 | 34 | 40.82% |
| EBAY240906C00058000 | 2024-08-30 3:34PM EDT | 58.00 | 1.44 | 1.33 | 1.52 | +0.52 | +56.52% | 28 | 135 | 28.71% |
| EBAY240906C00059000 | 2024-08-30 3:51PM EDT | 59.00 | 0.70 | 0.65 | 0.73 | +0.25 | +55.56% | 73 | 226 | 22.46% |
| EBAY240906C00060000 | 2024-08-30 3:10PM EDT | 60.00 | 0.28 | 0.25 | 0.29 | +0.07 | +33.33% | 16 | 622 | 21.09% |
| EBAY240906C00061000 | 2024-08-30 3:40PM EDT | 61.00 | 0.06 | 0.07 | 0.12 | -0.07 | -53.85% | 9 | 138 | 22.56% |
| EBAY240906C00062000 | 2024-08-29 2:51PM EDT | 62.00 | 0.05 | 0.01 | 0.16 | 0.00 | - | 101 | 103 | 32.72% |
| EBAY240906C00063000 | 2024-08-28 11:35AM EDT | 63.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 13 | 36 | 82.32% |
| EBAY240906C00064000 | 2024-08-06 2:56PM EDT | 64.00 | 0.16 | 0.00 | 2.14 | 0.00 | - | 2 | 0 | 91.60% |
| EBAY240906C00065000 | 2024-08-06 2:57PM EDT | 65.00 | 0.11 | 0.00 | 2.14 | 0.00 | - | 2 | 1 | 100.59% |
| EBAY240906C00066000 | 2024-08-02 3:10PM EDT | 66.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 50.78% |
| EBAY240906C00067000 | 2024-08-27 9:30AM EDT | 67.00 | 0.06 | 0.00 | 0.34 | 0.00 | - | - | 272 | 66.80% |
| EBAY240906C00070000 | 2024-08-30 11:28AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 106 | 50.00% |
Putsfor6 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240906P00043000 | 2024-08-15 3:25PM EDT | 43.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 14 | 14 | 230.57% |
| EBAY240906P00044000 | 2024-08-05 3:24PM EDT | 44.00 | 0.25 | 0.00 | 0.33 | 0.00 | - | 2 | 1 | 135.94% |
| EBAY240906P00045000 | 2024-08-27 11:46AM EDT | 45.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 32 | 87.50% |
| EBAY240906P00046000 | 2024-08-30 11:28AM EDT | 46.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 90 | 2 | 71.88% |
| EBAY240906P00047000 | 2024-08-30 11:29AM EDT | 47.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 68 | 1 | 65.63% |
| EBAY240906P00048000 | 2024-08-19 10:42AM EDT | 48.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 4 | 6 | 170.90% |
| EBAY240906P00049000 | 2024-08-08 12:10PM EDT | 49.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 91.80% |
| EBAY240906P00050000 | 2024-08-22 2:30PM EDT | 50.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 86.72% |
| EBAY240906P00051000 | 2024-08-20 11:54AM EDT | 51.00 | 0.11 | 0.00 | 0.14 | 0.00 | - | 2 | 14 | 64.84% |
| EBAY240906P00052000 | 2024-08-19 10:56AM EDT | 52.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 6 | 25 | 72.66% |
| EBAY240906P00053000 | 2024-08-27 10:19AM EDT | 53.00 | 0.07 | 0.00 | 2.14 | 0.00 | - | 2 | 18 | 113.57% |
| EBAY240906P00054000 | 2024-08-28 3:51PM EDT | 54.00 | 0.08 | 0.00 | 0.18 | 0.00 | - | 11 | 41 | 54.30% |
| EBAY240906P00055000 | 2024-08-29 2:06PM EDT | 55.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 7 | 62 | 49.32% |
| EBAY240906P00056000 | 2024-08-30 3:26PM EDT | 56.00 | 0.06 | 0.00 | 0.30 | -0.08 | -57.14% | 10 | 81 | 44.34% |
| EBAY240906P00057000 | 2024-08-30 3:45PM EDT | 57.00 | 0.09 | 0.06 | 0.09 | -0.13 | -59.09% | 76 | 246 | 22.95% |
| EBAY240906P00058000 | 2024-08-30 3:12PM EDT | 58.00 | 0.21 | 0.19 | 0.22 | -0.20 | -48.78% | 33 | 326 | 20.70% |
| EBAY240906P00059000 | 2024-08-30 3:48PM EDT | 59.00 | 0.58 | 0.49 | 0.54 | -0.42 | -42.00% | 149 | 317 | 19.48% |
| EBAY240906P00060000 | 2024-08-29 3:45PM EDT | 60.00 | 1.70 | 0.96 | 1.17 | 0.00 | - | 2 | 12 | 20.31% |
| EBAY240906P00061000 | 2024-08-30 12:53PM EDT | 61.00 | 2.43 | 1.63 | 2.16 | -0.27 | -10.00% | 33 | 153 | 29.69% |
| EBAY240906P00066000 | 2024-08-26 3:06PM EDT | 66.00 | 7.25 | 5.35 | 8.90 | 0.00 | - | - | 2 | 65.04% |
| EBAY240906P00067000 | 2024-08-28 10:42AM EDT | 67.00 | 8.60 | 7.65 | 8.90 | 0.00 | - | 1 | 4 | 81.93% |
| EBAY240906P00069000 | 2024-08-27 9:36AM EDT | 69.00 | 10.40 | 8.85 | 11.85 | +0.35 | +3.48% | 2 | 9 | 99.90% |
© 2024 Yahoo. All rights reserved.