New Zealand markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.95+0.50 (+1.01%)
At close: 04:00PM EDT
49.46 -0.49 (-0.98%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240419C000200002024-04-08 9:45AM EDT20.0032.500.000.000.00-200.00%
EBAY240419C000225002024-02-23 11:05AM EDT22.5021.2027.3531.150.00-1001,440.63%
EBAY240419C000250002024-02-28 12:54PM EDT25.0023.2025.8530.000.00-201,548.05%
EBAY240419C000275002023-11-22 1:25PM EDT27.5014.5516.5516.800.00-3180.00%
EBAY240419C000300002024-04-18 9:34AM EDT30.0020.800.000.000.00-1500.00%
EBAY240419C000325002024-04-09 11:25AM EDT32.5019.200.000.000.00-300.00%
EBAY240419C000350002024-04-05 10:24AM EDT35.0016.800.000.000.00-200.00%
EBAY240419C000375002024-04-10 10:06AM EDT37.5014.750.000.000.00-300.00%
EBAY240419C000400002024-04-18 1:37PM EDT40.0010.110.000.000.00-500.00%
EBAY240419C000425002024-04-18 2:37PM EDT42.507.700.000.000.00-4600.00%
EBAY240419C000440002024-04-16 10:02AM EDT44.006.150.000.000.00-2100.00%
EBAY240419C000450002024-04-18 3:32PM EDT45.005.130.000.000.00-4900.00%
EBAY240419C000460002024-04-17 12:08PM EDT46.003.980.000.000.00-100.00%
EBAY240419C000465002024-04-08 9:45AM EDT46.506.100.000.000.00-100.00%
EBAY240419C000470002024-04-10 9:30AM EDT47.005.400.000.000.00--00.00%
EBAY240419C000475002024-04-18 3:55PM EDT47.502.520.000.000.00-3100.00%
EBAY240419C000480002024-04-12 10:31AM EDT48.003.740.000.000.00-200.00%
EBAY240419C000485002024-04-17 3:35PM EDT48.501.250.000.000.00-100.00%
EBAY240419C000490002024-04-18 9:49AM EDT49.001.840.000.000.00-300.00%
EBAY240419C000495002024-04-18 3:38PM EDT49.500.740.000.000.00-600.00%
EBAY240419C000500002024-04-18 3:43PM EDT50.000.430.000.000.00-56600.78%
EBAY240419C000510002024-04-18 3:55PM EDT51.000.040.000.000.00-1,205012.50%
EBAY240419C000520002024-04-18 3:29PM EDT52.000.010.000.000.00-1,919025.00%
EBAY240419C000525002024-04-18 2:14PM EDT52.500.010.000.000.00-29025.00%
EBAY240419C000530002024-04-18 9:38AM EDT53.000.050.000.000.00-131025.00%
EBAY240419C000540002024-04-18 9:30AM EDT54.000.050.000.000.00-40050.00%
EBAY240419C000550002024-04-18 11:50AM EDT55.000.010.000.000.00-55050.00%
EBAY240419C000560002024-04-16 3:49PM EDT56.000.010.000.000.00-1050.00%
EBAY240419C000570002024-04-16 3:54PM EDT57.000.170.000.000.00-2050.00%
EBAY240419C000575002024-04-10 3:54PM EDT57.500.060.000.000.00-2050.00%
EBAY240419C000580002024-04-08 10:54AM EDT58.000.050.000.000.00-1050.00%
EBAY240419C000590002024-04-12 10:06AM EDT59.000.080.000.000.00-1050.00%
EBAY240419C000600002024-04-15 10:05AM EDT60.000.010.000.000.00-2050.00%
EBAY240419C000610002024-03-27 2:54PM EDT61.000.040.000.000.00-2050.00%
EBAY240419C000620002024-04-12 10:53AM EDT62.000.020.000.000.00-1050.00%
EBAY240419C000650002024-04-08 3:42PM EDT65.000.020.000.000.00-2050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240419P000200002024-04-18 9:30AM EDT20.000.490.000.000.00-2050.00%
EBAY240419P000225002024-02-13 11:21AM EDT22.500.010.000.310.00-2201803.13%
EBAY240419P000250002024-03-06 12:13PM EDT25.000.010.000.310.00-2263707.81%
EBAY240419P000275002024-03-06 3:03PM EDT27.500.030.000.310.00-122620.31%
EBAY240419P000300002024-03-14 11:01AM EDT30.000.010.000.010.00-3596350.00%
EBAY240419P000325002024-02-28 10:41AM EDT32.500.110.000.500.00-11212513.28%
EBAY240419P000350002024-04-02 2:06PM EDT35.000.040.000.000.00-20050.00%
EBAY240419P000375002024-04-18 10:39AM EDT37.500.030.000.000.00-3050.00%
EBAY240419P000400002024-04-18 10:59AM EDT40.000.010.000.000.00-1050.00%
EBAY240419P000425002024-04-18 2:23PM EDT42.500.010.000.000.00-7050.00%
EBAY240419P000430002024-04-08 1:09PM EDT43.000.020.000.000.00-1050.00%
EBAY240419P000440002024-03-20 1:01PM EDT44.000.050.000.000.00--050.00%
EBAY240419P000450002024-04-18 1:50PM EDT45.000.010.000.000.00-2050.00%
EBAY240419P000460002024-04-18 9:30AM EDT46.000.080.000.000.00-3050.00%
EBAY240419P000465002024-04-10 10:46AM EDT46.500.040.000.000.00-1025.00%
EBAY240419P000470002024-04-16 11:26AM EDT47.000.040.000.000.00-2025.00%
EBAY240419P000475002024-04-18 2:38PM EDT47.500.020.000.000.00-48025.00%
EBAY240419P000480002024-04-18 9:39AM EDT48.000.050.000.000.00-2025.00%
EBAY240419P000485002024-04-17 11:14AM EDT48.500.060.000.000.00-1012.50%
EBAY240419P000490002024-04-18 3:44PM EDT49.000.050.000.000.00-116012.50%
EBAY240419P000495002024-04-18 3:29PM EDT49.500.110.000.000.00-1906.25%
EBAY240419P000500002024-04-18 3:58PM EDT50.000.330.000.000.00-41200.00%
EBAY240419P000510002024-04-18 2:57PM EDT51.000.950.000.000.00-28200.00%
EBAY240419P000520002024-04-18 3:29PM EDT52.001.860.000.000.00-12200.00%
EBAY240419P000525002024-04-18 9:30AM EDT52.501.400.000.000.00-800.00%
EBAY240419P000530002024-04-17 3:14PM EDT53.003.400.000.000.00-22900.00%
EBAY240419P000540002024-04-18 11:04AM EDT54.003.500.000.000.00-100.00%
EBAY240419P000550002024-04-17 2:13PM EDT55.005.100.000.000.00-9700.00%
EBAY240419P000560002024-04-11 10:00AM EDT56.003.740.000.000.00-100.00%
EBAY240419P000570002024-03-25 1:55PM EDT57.005.450.000.000.00-1000.00%
EBAY240419P000575002024-04-17 3:14PM EDT57.507.950.000.000.00-500.00%
EBAY240419P000580002024-04-17 2:52PM EDT58.008.200.000.000.00-1100.00%
EBAY240419P000590002024-04-05 2:28PM EDT59.007.050.000.000.00-100.00%
EBAY240419P000600002024-04-15 10:59AM EDT60.008.750.000.000.00-300.00%
EBAY240419P000620002024-04-17 3:14PM EDT62.0012.350.000.000.00-500.00%
EBAY240419P000650002024-04-17 2:52PM EDT65.0015.050.000.000.00-1000.00%
EBAY240419P000700002024-04-10 10:06AM EDT70.0017.900.000.000.00--00.00%