Erste Group Bank AG (EBSV.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

44.11

0.00

(0.00%)

At close: 03:39PM BST

Time period:

03 Jul 2023 - 03 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	44.11	44.11	44.11	44.11	44.11	-
01 Jul 2024	44.11	44.11	44.11	44.11	44.11	-
28 Jun 2024	44.11	44.11	44.11	44.11	44.11	-
27 Jun 2024	44.11	44.11	44.11	44.11	44.11	254
26 Jun 2024	44.04	44.04	44.04	44.04	44.04	47
25 Jun 2024	43.38	43.38	43.38	43.38	43.38	-
24 Jun 2024	43.38	43.38	43.38	43.38	43.38	-
21 Jun 2024	43.38	43.38	43.38	43.38	43.38	-
20 Jun 2024	43.38	43.38	43.38	43.38	43.38	-
19 Jun 2024	43.38	43.38	43.38	43.38	43.38	322
18 Jun 2024	44.42	44.42	44.42	44.42	44.42	-
17 Jun 2024	44.42	44.42	44.42	44.42	44.42	-
14 Jun 2024	44.42	44.42	44.42	44.42	44.42	-
13 Jun 2024	44.42	44.42	44.42	44.42	44.42	-
12 Jun 2024	44.42	44.42	44.42	44.42	44.42	-
11 Jun 2024	44.42	44.42	44.42	44.42	44.42	243
10 Jun 2024	44.17	44.17	44.17	44.17	44.17	-
07 Jun 2024	44.17	44.17	44.17	44.17	44.17	-
06 Jun 2024	44.17	44.17	44.17	44.17	44.17	-
05 Jun 2024	44.17	44.17	44.17	44.17	44.17	-
04 Jun 2024	45.13	45.13	44.17	44.17	44.17	290
03 Jun 2024	45.35	45.35	45.35	45.35	45.35	-
31 May 2024	45.35	45.35	45.35	45.35	45.35	-
30 May 2024	45.35	45.35	45.35	45.35	45.35	-
29 May 2024	45.35	45.35	45.35	45.35	45.35	-
28 May 2024	45.35	45.35	45.35	45.35	45.35	-
28 May 2024	2.7 Dividend
24 May 2024	45.35	45.35	45.35	45.35	42.65	-
23 May 2024	45.35	45.35	45.35	45.35	42.65	-
22 May 2024	45.35	45.35	45.35	45.35	42.65	-
21 May 2024	45.35	45.35	45.35	45.35	42.65	-
20 May 2024	45.35	45.35	45.35	45.35	42.65	-
17 May 2024	45.35	45.35	45.35	45.35	42.65	-
16 May 2024	45.35	45.35	45.35	45.35	42.65	-
15 May 2024	45.35	45.35	45.35	45.35	42.65	-
14 May 2024	45.35	45.35	45.35	45.35	42.65	-
13 May 2024	45.35	45.35	45.35	45.35	42.65	-
10 May 2024	45.35	45.35	45.35	45.35	42.65	-
09 May 2024	45.35	45.35	45.35	45.35	42.65	-
08 May 2024	45.35	45.35	45.35	45.35	42.65	-
07 May 2024	45.35	45.35	45.35	45.35	42.65	-
03 May 2024	45.35	45.35	45.35	45.35	42.65	388
02 May 2024	43.96	43.96	43.96	43.96	41.34	-
01 May 2024	43.96	43.96	43.96	43.96	41.34	-
30 Apr 2024	43.96	43.96	43.96	43.96	41.34	-
29 Apr 2024	43.96	43.96	43.96	43.96	41.34	319
26 Apr 2024	44.44	44.44	44.44	44.44	41.79	314
25 Apr 2024	40.32	40.32	40.32	40.32	37.92	-
24 Apr 2024	40.32	40.32	40.32	40.32	37.92	-
23 Apr 2024	40.32	40.32	40.32	40.32	37.92	-
22 Apr 2024	40.32	40.32	40.32	40.32	37.92	-
19 Apr 2024	40.32	40.32	40.32	40.32	37.92	-
18 Apr 2024	40.32	40.32	40.32	40.32	37.92	-
17 Apr 2024	40.32	40.32	40.32	40.32	37.92	-
16 Apr 2024	40.32	40.32	40.32	40.32	37.92	-
15 Apr 2024	40.32	40.32	40.32	40.32	37.92	-
12 Apr 2024	40.32	40.32	40.32	40.32	37.92	-
11 Apr 2024	40.32	40.32	40.32	40.32	37.92	-
10 Apr 2024	40.32	40.32	40.32	40.32	37.92	-
09 Apr 2024	40.32	40.32	40.32	40.32	37.92	-
08 Apr 2024	40.32	40.32	40.32	40.32	37.92	-
05 Apr 2024	40.32	40.32	40.32	40.32	37.92	-
04 Apr 2024	40.32	40.32	40.32	40.32	37.92	-
03 Apr 2024	40.32	40.32	40.32	40.32	37.92	-
02 Apr 2024	40.32	40.32	40.32	40.32	37.92	-
28 Mar 2024	40.32	40.32	40.32	40.32	37.92	-
27 Mar 2024	40.32	40.32	40.32	40.32	37.92	134
26 Mar 2024	39.89	39.89	39.89	39.89	37.52	-
25 Mar 2024	39.89	39.89	39.89	39.89	37.52	-
22 Mar 2024	39.89	39.89	39.89	39.89	37.52	-
21 Mar 2024	39.90	39.90	39.88	39.89	37.52	731
20 Mar 2024	39.38	39.38	39.38	39.38	37.04	116
19 Mar 2024	37.92	37.92	37.92	37.92	35.67	-
18 Mar 2024	37.92	37.92	37.92	37.92	35.67	-
15 Mar 2024	37.92	37.92	37.92	37.92	35.67	-
14 Mar 2024	37.92	37.92	37.92	37.92	35.67	-
13 Mar 2024	37.92	37.92	37.92	37.92	35.67	-
12 Mar 2024	37.92	37.92	37.92	37.92	35.67	-
11 Mar 2024	37.92	37.92	37.92	37.92	35.67	-
08 Mar 2024	37.92	37.92	37.92	37.92	35.67	290
07 Mar 2024	37.50	37.50	37.50	37.50	35.27	-
06 Mar 2024	37.50	37.50	37.50	37.50	35.27	-
05 Mar 2024	37.50	37.50	37.50	37.50	35.27	-
04 Mar 2024	37.50	37.50	37.50	37.50	35.27	-
01 Mar 2024	37.50	37.50	37.50	37.50	35.27	-
29 Feb 2024	37.50	37.50	37.50	37.50	35.27	74
28 Feb 2024	38.88	38.88	38.88	38.88	36.57	251
27 Feb 2024	38.90	38.90	38.89	38.90	36.59	371
26 Feb 2024	39.56	39.56	39.56	39.56	37.21	-
23 Feb 2024	39.56	39.56	39.56	39.56	37.21	-
22 Feb 2024	39.56	39.56	39.56	39.56	37.21	-
21 Feb 2024	39.56	39.56	39.56	39.56	37.21	-
20 Feb 2024	39.56	39.56	39.56	39.56	37.21	-
19 Feb 2024	39.56	39.56	39.56	39.56	37.21	-
16 Feb 2024	39.56	39.56	39.56	39.56	37.21	222
15 Feb 2024	39.85	39.85	39.85	39.85	37.48	-
14 Feb 2024	39.85	39.85	39.85	39.85	37.48	-
13 Feb 2024	39.85	39.85	39.85	39.85	37.48	-
12 Feb 2024	39.85	39.85	39.85	39.85	37.48	-
09 Feb 2024	39.85	39.85	39.85	39.85	37.48	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,790.92+14.19(+0.12%)

NZD/USD0.6104+0.0026(+0.43%)

ALL ORDS7,986.10+26.40(+0.33%)

OIL83.88+1.07(+1.29%)

GOLD2,369.40+36.00(+1.54%)

Erste Group Bank AG (EBSV.XC)

NZX 50
11,790.92
+14.19(+0.12%)

NZD/USD
0.6104
+0.0026(+0.43%)

ALL ORDS
7,986.10
+26.40(+0.33%)

OIL
83.88
+1.07(+1.29%)

GOLD
2,369.40
+36.00(+1.54%)