Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240816C00250000 | 2024-06-27 3:57PM EDT | 250.00 | 3.01 | 2.65 | 3.10 | 0.00 | - | 2 | 29 | 19.97% |
| ECL240816C00260000 | 2024-06-27 10:54AM EDT | 260.00 | 1.25 | 0.00 | 3.40 | 0.00 | - | 2 | 233 | 29.07% |
| ECL240816C00270000 | 2024-06-24 2:37PM EDT | 270.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | 12 | 14 | 31.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240816P00220000 | 2024-06-26 12:29PM EDT | 220.00 | 0.95 | 0.85 | 3.00 | 0.00 | - | 4 | 6 | 28.85% |
| ECL240816P00230000 | 2024-06-27 10:53AM EDT | 230.00 | 2.35 | 2.25 | 2.65 | 0.00 | - | 3 | 10 | 18.02% |
| ECL240816P00240000 | 2024-06-27 11:23AM EDT | 240.00 | 5.50 | 5.70 | 6.30 | 0.00 | - | 3 | 34 | 16.86% |
| ECL240816P00250000 | 2024-06-24 3:38PM EDT | 250.00 | 8.70 | 11.10 | 14.40 | 0.00 | - | 16 | 44 | 22.05% |
© 2024 Yahoo. All rights reserved.