Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250321C00170000 | 2024-06-17 12:17PM EDT | 170.00 | 76.51 | 73.50 | 78.00 | 0.00 | - | - | 2 | 46.75% |
| ECL250321C00185000 | 2024-06-17 9:30AM EDT | 185.00 | 61.68 | 60.20 | 63.80 | 0.00 | - | - | 2 | 40.29% |
| ECL250321C00220000 | 2024-06-13 1:06PM EDT | 220.00 | 33.26 | 30.50 | 34.60 | 0.00 | - | 1 | 1 | 30.34% |
| ECL250321C00230000 | 2024-06-10 9:36AM EDT | 230.00 | 25.53 | 23.50 | 27.90 | 0.00 | - | 3 | 0 | 28.72% |
| ECL250321C00240000 | 2024-05-29 2:22PM EDT | 240.00 | 13.50 | 17.80 | 21.90 | 0.00 | - | - | 13 | 27.25% |
| ECL250321C00250000 | 2024-05-29 3:56PM EDT | 250.00 | 9.40 | 12.80 | 16.20 | 0.00 | - | - | 100 | 25.34% |
| ECL250321C00260000 | 2024-06-17 3:34PM EDT | 260.00 | 12.50 | 8.80 | 12.50 | 0.00 | - | 2 | 16 | 25.02% |
| ECL250321C00300000 | 2024-06-14 9:46AM EDT | 300.00 | 2.70 | 0.30 | 3.00 | 0.00 | - | 1 | 1 | 22.41% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250321P00250000 | 2024-06-18 1:09PM EDT | 250.00 | 16.10 | 15.80 | 19.70 | 0.00 | - | - | 50 | 16.44% |
© 2024 Yahoo. All rights reserved.