Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:220.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.33 | 0.00 | - | 2 | 237 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 212 |
| - | - | - | - | - | 2024-08-16 | 0.95 | 0.00 | - | 4 | 6 |
| 25.10 | 0.00 | - | 1 | 10 | 2024-10-18 | 2.09 | 0.00 | - | 9 | 56 |
| 24.90 | 0.00 | - | 15 | 22 | 2024-12-20 | 4.80 | 0.00 | - | 44 | 83 |
| 28.63 | -0.15 | -0.52% | 10 | 2 | 2025-01-17 | 6.40 | 0.00 | - | - | 4 |
| 33.26 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.50 | 0.00 | - | 75 | 86 |
| 47.50 | 0.00 | - | 1 | 2 | 2025-12-19 | 11.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.