Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | - | 5 |
| 17.00 | 0.00 | - | 13 | 53 | 75.00 | 0.06 | 0.00 | - | - | 50 |
| - | - | - | - | - | 80.00 | 0.07 | -0.01 | -12.50% | 100 | 4 |
| - | - | - | - | - | 82.50 | 0.06 | 0.00 | - | 29 | 30 |
| 6.35 | 0.00 | - | 1 | 5 | 85.00 | 0.15 | 0.00 | - | 1 | 57 |
| 3.10 | -1.41 | -31.26% | 9 | 42 | 87.50 | 0.25 | -0.02 | -7.41% | 1 | 19 |
| 1.75 | -0.55 | -23.91% | 1 | 1,343 | 90.00 | 1.45 | +0.85 | +141.67% | 16 | 101 |
| 0.35 | -0.71 | -66.98% | 13 | 474 | 92.50 | 2.30 | 0.00 | - | 1 | 43 |
| 0.08 | -0.17 | -68.00% | 72 | 272 | 95.00 | 5.40 | +1.40 | +35.00% | 12 | 310 |
| 0.08 | 0.00 | - | 7 | 42 | 97.50 | 3.74 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 11 | 54 | 100.00 | 5.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 70 | 105.00 | 13.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.