Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 7 |
| 47.21 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 5 | 6 |
| 23.80 | 0.00 | - | 4 | 22 | 70.00 | 0.09 | 0.00 | - | 1 | 39 |
| 17.10 | 0.00 | - | 13 | 61 | 75.00 | 0.15 | 0.00 | - | 86 | 201 |
| 17.30 | 0.00 | - | 1 | 3 | 77.50 | 0.87 | 0.00 | - | 2 | 10 |
| 13.75 | 0.00 | - | 5 | 38 | 80.00 | 0.23 | 0.00 | - | 2 | 190 |
| 8.80 | 0.00 | - | 4 | 33 | 82.50 | 0.35 | 0.00 | - | 1 | 84 |
| 6.57 | 0.00 | - | 1 | 41 | 85.00 | 0.60 | +0.04 | +7.14% | 2 | 588 |
| 6.36 | 0.00 | - | 5 | 148 | 87.50 | 1.25 | +0.50 | +66.67% | 6 | 172 |
| 3.00 | -0.40 | -11.76% | 8 | 262 | 90.00 | 2.25 | +0.70 | +45.16% | 2 | 490 |
| 1.00 | -0.90 | -47.37% | 12 | 358 | 92.50 | 3.80 | +1.10 | +40.74% | 13 | 355 |
| 0.45 | -0.40 | -47.06% | 37 | 774 | 95.00 | 5.60 | +0.70 | +14.29% | 3 | 546 |
| 0.21 | -0.18 | -46.15% | 13 | 955 | 97.50 | 7.00 | 0.00 | - | 2 | 72 |
| 0.10 | -0.05 | -33.33% | 5 | 1,142 | 100.00 | 7.84 | 0.00 | - | 1 | 8 |
| 0.07 | 0.00 | - | 3 | 783 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 24 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 46 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.