Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 10 |
| 27.85 | 0.00 | - | 1 | 6 | 70.00 | 0.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 2 | 329 |
| 18.90 | 0.00 | - | 2 | 3 | 80.00 | 0.85 | +0.35 | +70.00% | 1 | 12 |
| 13.60 | 0.00 | - | 17 | 20 | 82.50 | 1.35 | 0.00 | - | 1 | 9 |
| 8.60 | 0.00 | - | 2 | 10 | 85.00 | 1.80 | +0.25 | +16.13% | 61 | 19 |
| 12.60 | 0.00 | - | 5 | 6 | 87.50 | 1.95 | 0.00 | - | 10 | 26 |
| 4.80 | 0.00 | - | 1 | 32 | 90.00 | 3.50 | +0.80 | +29.63% | 4 | 24 |
| 2.67 | -0.84 | -23.93% | 13 | 53 | 92.50 | 4.80 | +0.80 | +20.00% | 32 | 127 |
| 1.90 | -0.43 | -18.45% | 3 | 58 | 95.00 | 4.67 | 0.00 | - | 3 | 82 |
| 1.25 | -0.35 | -21.88% | 1 | 57 | 97.50 | 3.60 | 0.00 | - | 1 | 19 |
| 0.66 | -0.39 | -37.14% | 50 | 1,787 | 100.00 | 8.20 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 2 | 433 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 43 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 15 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.