Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.75 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 28.14 | 0.00 | - | - | 0 | 65.00 | 0.20 | 0.00 | - | 35 | 50 |
| 21.72 | 0.00 | - | 1 | 5 | 70.00 | 0.25 | 0.00 | - | 2 | 84 |
| 23.00 | 0.00 | - | 1 | 8 | 75.00 | 0.49 | 0.00 | - | 1 | 100 |
| 21.10 | 0.00 | - | 1 | 2 | 77.50 | 0.70 | 0.00 | - | 4 | 10 |
| 18.90 | 0.00 | - | 2 | 32 | 80.00 | 0.62 | 0.00 | - | 10 | 81 |
| 10.40 | 0.00 | - | 1 | 27 | 82.50 | 1.35 | 0.00 | - | 3 | 62 |
| 9.50 | 0.00 | - | 1 | 40 | 85.00 | 2.13 | +0.33 | +18.33% | 10 | 26 |
| 12.00 | 0.00 | - | 1 | 40 | 87.50 | 2.80 | +1.25 | +80.65% | 3 | 16 |
| 4.90 | 0.00 | - | 3 | 33 | 90.00 | 3.20 | 0.00 | - | 1 | 20 |
| 3.00 | -0.90 | -23.08% | 28 | 119 | 92.50 | 4.40 | 0.00 | - | 1 | 28 |
| 2.90 | 0.00 | - | 5 | 124 | 95.00 | 5.07 | 0.00 | - | 8 | 132 |
| 1.33 | -0.65 | -32.83% | 7 | 185 | 97.50 | 4.50 | 0.00 | - | 2 | 5 |
| 0.87 | -0.43 | -33.08% | 15 | 374 | 100.00 | 8.88 | 0.00 | - | 11 | 8 |
| 0.54 | 0.00 | - | 6 | 212 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 123 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 42 | 115.00 | 19.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.