Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 13 | 18 | 75.00 | 0.60 | 0.00 | - | 20 | 4 |
| 13.40 | 0.00 | - | 1 | 6 | 80.00 | 1.15 | +0.02 | +1.77% | 7 | 72 |
| 11.00 | 0.00 | - | - | 3 | 82.50 | - | - | - | - | - |
| 7.70 | -1.40 | -15.38% | 3 | 50 | 85.00 | 2.00 | 0.00 | - | 3 | 14 |
| 6.40 | -0.70 | -9.86% | 2 | 7 | 87.50 | 2.60 | 0.00 | - | 1 | 2 |
| 5.00 | -0.80 | -13.79% | 8 | 15 | 90.00 | 3.60 | 0.00 | - | - | 75 |
| 4.05 | -0.45 | -10.00% | 4 | 30 | 92.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 48 | 95.00 | 4.61 | 0.00 | - | 1 | 1 |
| 1.63 | -0.65 | -28.51% | 1 | 16 | 97.50 | - | - | - | - | - |
| 1.05 | -0.55 | -34.38% | 35 | 106 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 18 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.