Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240719C00105000 | 2024-06-05 11:35AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.75 | 0.00 | - | 1 | 70 | 55.25% |
| ED240816C00105000 | 2024-06-20 1:55PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 783 | 22.85% |
| ED241115C00105000 | 2024-06-24 11:02AM EDT | 2024-11-15 | 0.40 | 0.10 | 0.35 | 0.00 | - | 2 | 433 | 17.70% |
| ED241220C00105000 | 2024-06-20 1:04PM EDT | 2024-12-20 | 0.54 | 0.20 | 0.45 | 0.00 | - | 6 | 212 | 16.87% |
| ED250117C00105000 | 2024-06-17 2:03PM EDT | 2025-01-17 | 0.75 | 0.40 | 0.60 | 0.00 | - | 6 | 18 | 16.91% |
| ED250221C00105000 | 2024-06-24 1:21PM EDT | 2025-02-21 | 0.95 | 0.45 | 0.85 | 0.00 | - | 10 | 20 | 17.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240719P00105000 | 2024-06-21 10:28AM EDT | 2024-07-19 | 13.61 | 13.60 | 17.30 | 0.00 | - | 1 | 0 | 69.04% |
© 2024 Yahoo. All rights reserved.