Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816C00110000 | 2024-05-21 3:40PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 24 | 40.33% |
| ED241115C00110000 | 2024-06-24 11:05AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 43 | 25.78% |
| ED241220C00110000 | 2024-06-20 3:08PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.00 | 0.00 | - | 2 | 123 | 6.25% |
| ED250117C00110000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 0.75 | 0.10 | 2.05 | 0.00 | - | 1 | 14 | 29.46% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.