Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816C00115000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 46 | 49.07% |
| ED241115C00115000 | 2024-05-22 10:55AM EDT | 2024-11-15 | 0.35 | 0.00 | 1.50 | 0.00 | - | 9 | 15 | 35.95% |
| ED241220C00115000 | 2024-05-23 10:07AM EDT | 2024-12-20 | 0.25 | 0.05 | 2.20 | 0.00 | - | 1 | 42 | 36.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED241220P00115000 | 2024-05-07 12:00PM EDT | 2024-12-20 | 19.30 | 21.10 | 25.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.