Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240719C00075000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 17.00 | 13.20 | 16.80 | 0.00 | - | 13 | 53 | 55.52% |
| ED240816C00075000 | 2024-06-24 9:54AM EDT | 2024-08-16 | 17.10 | 13.40 | 15.30 | 0.00 | - | 13 | 61 | 42.48% |
| ED241220C00075000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 23.00 | 16.80 | 19.40 | 0.00 | - | 1 | 8 | 47.05% |
| ED250117C00075000 | 2024-06-24 9:54AM EDT | 2025-01-17 | 17.60 | 15.60 | 17.80 | 0.00 | - | 13 | 18 | 35.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240719P00075000 | 2024-06-12 10:46AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 50 | 44.48% |
| ED240816P00075000 | 2024-06-05 2:45PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.40 | 0.00 | - | 86 | 201 | 33.74% |
| ED241115P00075000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 0.55 | 0.35 | 0.55 | 0.00 | - | 2 | 329 | 22.10% |
| ED241220P00075000 | 2024-06-24 3:04PM EDT | 2024-12-20 | 0.49 | 0.45 | 0.70 | 0.00 | - | 1 | 100 | 21.22% |
| ED250117P00075000 | 2024-06-17 10:46AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.80 | 0.00 | - | 20 | 4 | 20.52% |
© 2024 Yahoo. All rights reserved.