Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816C00077500 | 2024-04-30 2:43PM EDT | 2024-08-16 | 17.30 | 14.00 | 18.40 | 0.00 | - | 1 | 3 | 72.27% |
| ED241220C00077500 | 2024-05-15 1:27PM EDT | 2024-12-20 | 21.10 | 14.70 | 15.30 | 0.00 | - | 1 | 2 | 34.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816P00077500 | 2024-04-16 2:39PM EDT | 2024-08-16 | 0.87 | 0.05 | 1.60 | 0.00 | - | 2 | 10 | 45.24% |
| ED241220P00077500 | 2024-05-30 2:56PM EDT | 2024-12-20 | 0.70 | 0.70 | 0.95 | 0.00 | - | 4 | 10 | 20.17% |
© 2024 Yahoo. All rights reserved.