Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816C00082500 | 2024-04-05 10:05AM EDT | 2024-08-16 | 8.80 | 12.00 | 14.60 | 0.00 | - | 4 | 33 | 73.35% |
| ED241115C00082500 | 2024-04-25 12:12PM EDT | 2024-11-15 | 13.60 | 12.00 | 14.40 | 0.00 | - | 17 | 20 | 49.61% |
| ED241220C00082500 | 2024-06-20 3:16PM EDT | 2024-12-20 | 10.40 | 7.60 | 9.30 | 0.00 | - | 1 | 27 | 21.47% |
| ED250117C00082500 | 2024-06-20 10:05AM EDT | 2025-01-17 | 11.00 | 9.30 | 9.60 | 0.00 | - | - | 3 | 21.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240719P00082500 | 2024-06-24 10:09AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.20 | 0.00 | - | 29 | 30 | 22.95% |
| ED240816P00082500 | 2024-06-25 12:15PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 84 | 20.29% |
| ED241115P00082500 | 2024-06-14 10:33AM EDT | 2024-11-15 | 1.35 | 1.10 | 1.35 | 0.00 | - | 1 | 9 | 17.98% |
| ED241220P00082500 | 2024-06-07 11:28AM EDT | 2024-12-20 | 1.35 | 1.40 | 1.65 | 0.00 | - | 3 | 62 | 17.70% |
© 2024 Yahoo. All rights reserved.