Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240719C00085000 | 2024-06-13 11:59AM EDT | 2024-07-19 | 6.35 | 3.10 | 5.20 | 0.00 | - | 1 | 5 | 26.81% |
| ED240816C00085000 | 2024-06-18 10:10AM EDT | 2024-08-16 | 6.57 | 5.00 | 5.80 | 0.00 | - | 1 | 41 | 23.83% |
| ED241115C00085000 | 2024-06-17 12:50PM EDT | 2024-11-15 | 8.60 | 6.90 | 9.00 | 0.00 | - | 2 | 10 | 30.23% |
| ED241220C00085000 | 2024-06-11 3:04PM EDT | 2024-12-20 | 9.50 | 6.80 | 7.40 | 0.00 | - | 1 | 40 | 20.16% |
| ED250117C00085000 | 2024-06-25 12:54PM EDT | 2025-01-17 | 7.70 | 7.10 | 7.80 | -1.40 | -15.38% | 3 | 50 | 20.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240719P00085000 | 2024-06-24 10:41AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 57 | 16.26% |
| ED240816P00085000 | 2024-06-25 9:51AM EDT | 2024-08-16 | 0.60 | 0.65 | 0.80 | +0.04 | +7.14% | 2 | 588 | 18.12% |
| ED241115P00085000 | 2024-06-25 3:34PM EDT | 2024-11-15 | 1.80 | 1.65 | 1.90 | +0.25 | +16.13% | 61 | 19 | 16.94% |
| ED241220P00085000 | 2024-06-25 3:57PM EDT | 2024-12-20 | 2.13 | 2.05 | 2.65 | +0.33 | +18.33% | 10 | 26 | 18.59% |
| ED250117P00085000 | 2024-06-21 10:59AM EDT | 2025-01-17 | 2.00 | 2.20 | 2.35 | 0.00 | - | 3 | 14 | 16.03% |
© 2024 Yahoo. All rights reserved.