Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240719C00097500 | 2024-06-24 10:40AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 42 | 20.51% |
| ED240816C00097500 | 2024-06-25 3:59PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.25 | -0.18 | -46.15% | 13 | 955 | 17.12% |
| ED241115C00097500 | 2024-06-25 11:21AM EDT | 2024-11-15 | 1.25 | 0.95 | 1.15 | -0.35 | -21.88% | 1 | 57 | 16.94% |
| ED241220C00097500 | 2024-06-25 1:06PM EDT | 2024-12-20 | 1.33 | 1.25 | 1.65 | -0.65 | -32.83% | 7 | 185 | 17.75% |
| ED250117C00097500 | 2024-06-25 2:28PM EDT | 2025-01-17 | 1.63 | 1.55 | 1.70 | -0.65 | -28.51% | 1 | 16 | 16.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240719P00097500 | 2024-05-24 1:27PM EDT | 2024-07-19 | 3.74 | 5.10 | 8.90 | 0.00 | - | 50 | 0 | 35.82% |
| ED240816P00097500 | 2024-06-17 3:30PM EDT | 2024-08-16 | 7.00 | 6.30 | 8.40 | 0.00 | - | 2 | 72 | 17.82% |
| ED241115P00097500 | 2024-05-22 11:17AM EDT | 2024-11-15 | 3.60 | 7.70 | 8.20 | 0.00 | - | 1 | 19 | 8.28% |
| ED241220P00097500 | 2024-05-16 12:33PM EDT | 2024-12-20 | 4.50 | 7.70 | 8.40 | 0.00 | - | 2 | 5 | 9.66% |
© 2024 Yahoo. All rights reserved.