Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 54 | 2024-07-19 | 5.40 | 0.00 | - | - | 0 |
| 0.15 | +0.05 | +50.00% | 1 | 1,136 | 2024-08-16 | 7.84 | 0.00 | - | 1 | 8 |
| 0.62 | 0.00 | - | 2 | 1,833 | 2024-11-15 | 8.20 | 0.00 | - | 1 | 2 |
| 0.85 | +0.05 | +6.25% | 13 | 304 | 2024-12-20 | 8.88 | 0.00 | - | 11 | 8 |
| 1.00 | -0.05 | -4.76% | 15 | 108 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.