Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | -2.50 | -14.71% | 10 | 53 | 2024-07-19 | 0.06 | 0.00 | - | - | 50 |
| 15.58 | 0.00 | - | 4 | 59 | 2024-08-16 | 0.15 | 0.00 | - | 86 | 201 |
| - | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | 2 | 329 |
| 15.80 | 0.00 | - | 3 | 5 | 2024-12-20 | 0.49 | 0.00 | - | 1 | 100 |
| 17.60 | 0.00 | - | 13 | 18 | 2025-01-17 | 0.60 | 0.00 | - | 20 | 24 |
© 2024 Yahoo. All rights reserved.