Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 3 | 45 | 2024-07-19 | 0.55 | -0.03 | -5.17% | 238 | 23 |
| 3.50 | -0.10 | -2.78% | 1 | 155 | 2024-08-16 | 1.41 | +0.26 | +22.61% | 6 | 186 |
| 5.35 | 0.00 | - | 2 | 8 | 2024-11-15 | 2.71 | 0.00 | - | 1 | 27 |
| 5.23 | 0.00 | - | 1 | 39 | 2024-12-20 | 2.80 | 0.00 | - | 3 | 14 |
| 6.40 | 0.00 | - | 2 | 9 | 2025-01-17 | 3.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.