Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240628C00005000 | 2024-06-14 3:50PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| EDIT240628C00006000 | 2024-06-14 2:12PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 111 | 25.00% |
| EDIT240628C00007000 | 2024-06-04 2:38PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 50.00% |
| EDIT240628C00008000 | 2024-06-07 12:12PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| EDIT240628C00009000 | 2024-05-14 10:48AM EDT | 9.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 284.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240628P00004000 | 2024-06-14 3:21PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 54 | 50.00% |
| EDIT240628P00005000 | 2024-06-14 3:22PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 90 | 3.13% |
| EDIT240628P00006000 | 2024-06-07 9:31AM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| EDIT240628P00006500 | 2024-06-14 9:49AM EDT | 6.50 | 3.20 | - | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.