Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240705C00004000 | 2024-06-12 9:54AM EDT | 4.00 | 1.80 | 0.00 | 1.55 | 0.00 | - | - | 4 | 142.19% |
| EDIT240705C00005000 | 2024-06-28 3:51PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 24 | 103 | 61.72% |
| EDIT240705C00006000 | 2024-06-26 10:10AM EDT | 6.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 142.19% |
| EDIT240705C00007000 | 2024-06-12 11:14AM EDT | 7.00 | 0.23 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 412.50% |
| EDIT240705C00008000 | 2024-06-05 10:03AM EDT | 8.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 473.44% |
| EDIT240705C00009000 | 2024-05-24 11:44AM EDT | 9.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 40 | 40 | 778.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240705P00004000 | 2024-06-28 11:07AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 30 | 53 | 87.50% |
| EDIT240705P00005000 | 2024-06-28 12:05PM EDT | 5.00 | 0.40 | 0.00 | 0.45 | +0.05 | +14.29% | 5 | 294 | 93.75% |
| EDIT240705P00006000 | 2024-06-07 10:29AM EDT | 6.00 | 1.00 | 1.10 | 2.00 | 0.00 | - | 10 | 16 | 236.72% |
© 2024 Yahoo. All rights reserved.