Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240712C00005000 | 2024-06-24 1:46PM EDT | 5.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 3 | 12 | 60.16% |
| EDIT240712C00006000 | 2024-06-27 9:34AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 174 | 84.38% |
| EDIT240712C00007000 | 2024-06-13 11:49AM EDT | 7.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 121.88% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240712P00004000 | 2024-06-10 9:30AM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 88.28% |
| EDIT240712P00005000 | 2024-06-28 2:32PM EDT | 5.00 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 3 | 46 | 50.78% |
| EDIT240712P00006000 | 2024-06-12 1:16PM EDT | 6.00 | 0.55 | 1.10 | 2.20 | 0.00 | - | - | 1 | 198.44% |
© 2024 Yahoo. All rights reserved.