Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240719C00002500 | 2024-06-17 1:59PM EDT | 2.50 | 2.77 | 1.85 | 2.90 | 0.00 | - | - | 2 | 277.34% |
| EDIT240719C00005000 | 2024-06-28 3:14PM EDT | 5.00 | 0.17 | 0.15 | 0.20 | -0.07 | -29.17% | 12 | 273 | 67.58% |
| EDIT240719C00007500 | 2024-06-25 11:00AM EDT | 7.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 262 | 112.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240719P00002500 | 2024-06-18 3:02PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 10 | 156.25% |
| EDIT240719P00005000 | 2024-06-28 3:36PM EDT | 5.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 38 | 407 | 66.41% |
| EDIT240719P00007500 | 2024-06-25 12:07PM EDT | 7.50 | 2.50 | 2.60 | 3.50 | 0.00 | - | 1 | 2 | 194.53% |
| EDIT240719P00010000 | 2024-05-21 1:58PM EDT | 10.00 | 4.60 | 4.70 | 5.50 | 0.00 | - | - | 0 | 241.41% |
© 2024 Yahoo. All rights reserved.