Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240726C00005000 | 2024-06-21 10:28AM EDT | 5.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 20 | 23 | 132.42% |
| EDIT240726C00006000 | 2024-06-28 12:58PM EDT | 6.00 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 5 | 94 | 107.42% |
| EDIT240726C00007000 | 2024-06-12 12:45PM EDT | 7.00 | 0.27 | 0.00 | 0.85 | 0.00 | - | - | 1 | 201.17% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240726P00004000 | 2024-06-27 3:57PM EDT | 4.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 54 | 166.80% |
| EDIT240726P00005000 | 2024-06-06 9:40AM EDT | 5.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | - | 10 | 102.34% |
| EDIT240726P00006000 | 2024-06-21 9:48AM EDT | 6.00 | 1.00 | 0.80 | 2.00 | 0.00 | - | 1 | 2 | 78.13% |
© 2024 Yahoo. All rights reserved.