Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240802P00004000 | 2024-06-27 2:09PM EDT | 4.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 16 | 139.06% |
EDIT240802P00005000 | 2024-06-26 10:38AM EDT | 5.00 | 0.48 | 0.00 | 0.85 | 0.00 | - | 10 | 25 | 113.28% |